イベントチャート

2019/05/30~2019/10/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/24676681674679+1.19%15,851,1002兆8658億-0.73%
10/23679683671671-1.76%18,434,2002兆8320億-2.04%
10/21689690679683-0.87%11,704,6002兆8827億-0.58%
10/18690694682689+0.58%11,669,6002兆9080億+0.15%
10/17686687678685-0.58%9,572,2002兆8911億-0.58%
10/16691698684689+1.17%12,192,7002兆9080億+0.15%
10/15677683677681+1.79%11,945,2002兆8743億-1.02%
10/11662670660669+1.83%12,160,8002兆8236億-2.62%
10/10654659647657+0.46%8,691,7002兆7730億-4.23%
10/09653657651654-1.06%8,668,1002兆7603億-4.66%
10/09(IR情報)8:00 代表執行役の異動に関するお知らせ
10/08661665658661+0.61%7,702,0002兆7898億-3.5%
10/07665667656657-0.45%6,800,1002兆7730億-4.09%
10/04658662656660+0.3%9,447,9002兆7856億-3.65%
10/03662665655658-2.66%12,842,2002兆7772億-3.8%
10/02686686675676-2.59%11,187,6002兆8532億-1.17%
10/01683696683694+2.97%11,483,1002兆9291億+1.61%
09/30680684673674-1.75%11,778,0002兆8447億-1.03%
09/27693698681686-3.65%15,244,6002兆8954億+0.73%
09/26712717705712+0.85%20,712,3003兆51億+4.71%
09/25700707695706+0.57%11,551,7002兆9798億+4.13%
09/24710713702702-0.99%16,463,8002兆9629億+3.85%
09/24(IR情報)8:55 日産自動車と米国証券取引委員会との和解契約について
09/20710713706709-0.7%13,879,5002兆9924億+5.04%
09/197167197127140%10,569,5003兆135億+6.09%
09/18717718709714-0.42%11,324,8003兆135億+6.57%
09/17710722708717+0.42%10,671,1003兆262億+7.34%
09/13713714702714+0.42%16,168,9003兆135億+7.05%
09/12720721707711-0.97%16,889,4003兆9億+6.92%
09/11711719708718+2.87%19,723,2003兆304億+8.13%
09/10690705688698+3.71%21,843,4002兆9460億+5.44%
09/09(IR情報)21:05 西川廣人CEOの辞任について
09/09(IR情報)21:05 元会長らによる不正行為に関する社内調査報告について
09/09683684668673-0.15%12,934,9002兆8405億+1.82%
09/06666677665674+2.43%14,740,2002兆8447億+1.81%
09/05643663642658+2.02%18,376,8002兆7772億-0.75%
09/04654655644645-1.68%10,934,7002兆7223億-3.01%
09/03648658647656+1.23%7,922,1002兆7687億-1.94%
09/02654657648648-1.22%7,701,4002兆7350億-3.43%
08/30639657638656+1.71%19,967,7002兆7687億-2.81%
08/29651651635645-0.46%34,302,9002兆7223億-5.01%
08/28646652640648+0.15%12,113,4002兆7350億-5.4%
08/27653655647647-0.31%13,804,2002兆7308億-6.23%
08/26647652642649-1.52%10,396,6002兆7392億-6.62%
08/23660661656659-0.75%9,976,6002兆7814億-5.72%
08/22656664651664+0.76%13,397,9002兆8025億-5.55%
08/21664664657659-1.49%9,480,0002兆7814億-6.79%
08/20663669660669+0.9%8,750,2002兆8236億-6.04%
08/19660664658663+0.61%8,288,5002兆7983億-7.4%
08/16649670646659+0.61%13,510,7002兆7814億-8.47%
08/15648658643655-1.21%11,013,2002兆7645億-9.66%
08/14663667659663+0.3%9,382,5002兆7983億-9.18%
08/13664665656661-2.22%11,464,1002兆7898億-9.95%
08/09677680671676+0.6%7,987,9002兆8532億-8.53%
08/08677682671672-1.03%10,999,3002兆8363億-9.43%
08/07683689676679-0.73%12,198,4002兆8658億-8.98%
08/06642685638684+3.32%24,792,0002兆8869億-8.92%
08/05680681653662-4.34%22,551,2002兆7941億-12.32%
08/02703710691692-2.4%16,969,6002兆9207億-8.83%
08/01703713700709-0.28%11,652,3002兆9924億-7.08%
07/31721725711711-2.34%15,993,5003兆9億-7.06%
07/30720731719728+1.11%14,336,4003兆726億-5.08%
07/29738747717720-2.83%15,693,1003兆389億-6.37%
07/26755764741741-3.26%20,077,8003兆1275億-3.77%
07/25(IR情報)16:00 日産自動車、2019年度第1四半期決算を発表
07/25(IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/25750770748766-2.05%16,927,7003兆2330億-0.65%
07/24(IR情報)18:00 当社業績に関する一部報道について
07/24780784779782+1.03%9,795,6003兆3005億+1.43%
07/23766775765774+0.91%7,124,4003兆2668億+0.52%
07/22765772763767+0.26%6,163,9003兆2372億-0.26%
07/19750767748765+1.86%9,487,4003兆2288億-0.52%
07/18768768748751-2.21%12,255,3003兆1697億-2.34%
07/17774777768768-0.78%9,085,4003兆2415億-0.13%
07/16777783773774-0.13%9,889,9003兆2668億+0.65%
07/12775778773775-0.13%6,048,0003兆2710億+0.78%
07/11769779768776+0.26%8,305,8003兆2752億+1.04%
07/10776777770774+0.13%7,763,6003兆2668億+0.91%
07/09771775769773+0.26%8,686,3003兆2626億+0.78%
07/08774774765771-0.26%8,022,6003兆2541億+0.65%
07/057747777727730%7,650,6003兆2626億+1.05%
07/04777778771773+0.26%6,209,5003兆2626億+1.18%
07/03785785768771-2.03%11,126,7003兆2541億+0.92%
07/02788789779787-0.38%10,259,3003兆3217億+3.01%
07/01777790776790+2.33%12,220,2003兆3343億+3.54%
06/28774775767772-0.77%12,063,2003兆2583億+1.31%
06/27(IR情報)17:00 東京証券取引所への「改善報告書」の提出について
06/27767780764778+2.23%11,641,7003兆2837億+2.37%
06/26765768759761-0.39%8,452,9003兆2119億+0.26%
06/25(IR情報)22:00 代表執行役の選定等に関するお知らせ
06/25769770760764-0.39%7,927,0003兆2246億+0.66%
06/24761769757767+0.13%6,540,9003兆2372億+1.05%
06/21(IR情報)9:30 指名委員会等設置社への移行に関するお知らせーコーポレートガバナンスの再構築に向けてー
06/21767773763766+0.52%13,776,0003兆2330億+0.92%
06/20770773761762-0.13%7,856,4003兆2161億+0.26%
06/19758768755763+1.33%9,618,3003兆2204億+0.26%
06/18759764750753-0.66%9,437,9003兆1781億-1.18%
06/17761771758758+0.26%8,726,6003兆1993億-0.92%
06/14754761753756-0.13%10,420,9003兆1908億-1.82%
06/13(IR情報)16:45 東京証券取引所による「公表措置」の実施及び「改善報告書」の提出請求について
06/13760772750757-1.17%11,493,6003兆1950億-2.2%
06/12770771761766-0.52%10,135,5003兆2330億-1.54%
06/11769773765770+0.39%8,475,9003兆2499億-1.53%
06/10(IR情報)16:15 ルノーによる当社株主総会での一部議案決議棄権に関する報道について
06/10772777764767+0.79%9,594,1003兆2372億-2.42%
06/07756765750761+1.47%12,345,1003兆2119億-3.91%
06/06736756734750-1.7%22,326,9003兆1655億-5.9%
06/05770772761763+0.53%12,913,9003兆2204億-4.98%
06/04742760741759+1.88%14,795,7003兆2035億-6.3%
06/03723746722745+1.36%14,207,3003兆1444億-8.81%
05/31749755734735-5.28%29,185,0003兆1022億-10.91%
05/30770777766776-0.39%14,472,0003兆2752億-6.95%