IR情報

2018/08/29~2019/01/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/0116:00 支配株主等(その他の関係会社)に関する事項について
01/29913919911919-0.11%7,888,9003兆8788億+2.11%
01/28933937903920-0.86%16,398,1003兆8830億+2.22%
01/2516:30 (開示事項の一部変更)オートモーティブエナジーサプライ株式会社との会社分割及び子会社異動(株式譲渡)に関するお知らせ
01/25910931910928+2.43%13,817,2003兆9168億+3%
01/258:10 ルノー新体制について
01/2417:00 臨時株主総会開催の検討について
01/24903911900906-0.44%11,504,8003兆8239億+0.55%
01/23910917909910-0.44%8,609,2003兆8408億+0.89%
01/22921924911914-0.44%8,392,3003兆8577億+1.33%
01/21923923914918+0.44%10,505,0003兆8746億+1.55%
01/1814:00 Nissan-Mitsubishi B.V.に関する共同調査について
01/18910917908914+0.77%8,933,9003兆8577億+0.88%
01/17908910904907+0.11%9,232,8003兆8281億-0.11%
01/16901908895906+0.22%10,453,9003兆8239億-0.66%
01/15900909896904-0.22%12,253,0003兆8155億-1.2%
01/1117:10 (訂正)本日の起訴について
01/1116:30 本日の起訴について
01/11902907901906+0.89%9,491,8003兆8239億-1.41%
01/108989028928980%9,533,0003兆7902億-2.71%
01/09896903891898+0.34%11,876,7003兆7902億-3.02%
01/08894900884895+0.22%15,072,6003兆7775億-3.66%
01/07894901880893+2.64%14,665,7003兆7690億-4.29%
01/04856870854870-1.14%16,057,1003兆6720億-7.05%
2018
12/28880889878880-0.56%11,783,6003兆7142億-6.38%
12/27890891872885+3.27%17,619,9003兆7353億-6.15%
12/26841866841857+2.27%17,329,9003兆6171億-9.31%
12/25848852836838-5.1%25,689,9003兆5369億-11.88%
12/21899899874883-2%23,967,0003兆7268億-7.83%
12/20915923900901-2.28%17,032,2003兆8028億-6.44%
12/19922928917922-0.65%11,495,5003兆8914億-4.75%
12/18925938921928-0.22%13,898,6003兆9168億-4.53%
12/1719:30 ガバナンス改善特別委員会の設置に関するお知らせ
12/1719:30 取締役会長選任の継続協議についてのお知らせ
12/17930936926930-0.32%11,856,3003兆9252億-4.71%
12/14940944930933-0.43%22,273,8003兆9379億-4.8%
12/13930938922937+1.41%15,537,1003兆9548億-4.78%
12/12920941920924+0.87%22,295,6003兆8999億-6.38%
12/11941947912916-3.07%28,854,8003兆8661億-7.57%
12/1016:30 過年度有価証券報告書等の訂正予定に関するお知らせ
12/1016:30 当社に係る金融商品取引法違反について
12/1015:00 (開示事項の一部変更)オートモーティブエナジーサプライ株式会社との会社分割及び子会社異動(株式譲渡)に関するお知らせ
12/10951958942945-2.88%23,654,0003兆9885億-5.03%
12/0717:30 完成検査における不適切な取扱いに関するリコールの実施について
12/07974976959973-0.1%19,842,5004兆1067億-2.6%
12/06990993973974-2.11%19,628,4004兆1109億-2.7%
12/059859989829950%10,363,0004兆1996億-0.8%
12/041,0051,007995995-1.19%13,087,1004兆1996億-0.8%
12/031,0041,0091,0001,007+1.31%15,178,8004兆2502億+0.4%
11/30990998982994+0.91%32,496,1004兆1953億-0.9%
11/29972992972985+1.34%22,217,3004兆1574億-1.7%
11/28972972958972-0.41%23,201,5004兆1025億-3.09%
11/27986989967976-0.2%23,942,0004兆1194億-2.79%
11/26965978963978+1.66%23,529,0004兆1278億-2.69%
11/2221:21 代表取締役の異動に関するお知らせ
11/22950964950962+0.84%31,501,3004兆603億-4.37%
11/21945964942954+0.32%51,266,8004兆265億-5.26%
11/20941972940951-5.47%140,553,2004兆139億-5.84%
11/1919:00 当社代表取締役会長らによる重大な不正行為について
11/191,0061,0131,0031,006-0.4%7,511,1004兆2460億-0.59%
11/161,0131,0151,0081,010-0.59%8,584,7004兆2629億-0.2%
11/151,0161,0161,0061,016-0.68%10,113,6004兆2882億+0.4%
11/141,0151,0281,0121,023+1.39%11,381,4004兆3177億+1.19%
11/131,0151,0171,0051,009-1.94%12,967,7004兆2587億-0.3%
11/121,0201,0301,0171,029+0.19%6,458,6004兆3431億+1.68%
11/091,0201,0331,0171,027-0.29%11,147,0004兆3346億+1.38%
11/0816:30 日産自動車、2018年度上期決算を発表
11/0816:30 剰余金の配当及び配当予想の修正に関するお知らせ
11/0816:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/081,0321,0351,0271,030+0.88%10,633,3004兆3473億+1.68%
11/071,0291,0351,0171,021-1.16%13,223,6004兆3093億+0.79%
11/061,0181,0341,0181,033+1.57%11,431,2004兆3599億+1.77%
11/051,0201,0211,0101,017-1.07%8,479,1004兆2924億+0.1%
11/021,0251,0301,0151,028+0.29%12,648,4004兆3388億+0.98%
11/011,0261,0311,0191,025-0.29%10,338,2004兆3262億+0.59%
10/311,0131,0281,0131,028+1.88%17,105,1004兆3388億+0.78%
10/309951,0129931,009+1.51%16,031,7004兆2587億-1.37%
10/299961,001992994+0.3%8,593,9004兆1953億-3.21%
10/26986996982991+1.12%13,480,2004兆1827億-3.79%
10/25983987975980-1.8%19,049,8004兆1363億-5.22%
10/241,0001,001990998+0.4%13,434,5004兆2122億-3.85%
10/231,0011,001994994-1%17,185,3004兆1953億-4.42%
10/221,0001,0089961,004+0.2%11,764,8004兆2375億-3.74%
10/191,0011,0039981,002-0.5%18,437,6004兆2291億-4.02%
10/181,0091,0111,0061,007-0.3%9,498,5004兆2502億-3.64%
10/171,0181,0181,0071,010-0.1%11,222,1004兆2629億-3.44%
10/161,0011,0121,0001,011+1%9,875,1004兆2671億-3.35%
10/151,0071,0071,0011,001-0.6%13,350,7004兆2249億-4.39%
10/121,0051,0121,0041,0070%14,630,5004兆2502億-3.91%
10/111,0081,0141,0021,007-2.14%25,827,1004兆2502億-4%
10/101,0301,0321,0261,0290%9,763,4004兆3431億-2%
10/091,0321,0361,0291,029-0.77%12,399,1004兆3431億-2.09%
10/051,0341,0451,0311,037-0.19%10,780,4004兆3768億-1.43%
10/041,0451,0481,0371,039+0.39%12,728,9004兆3853億-1.24%
10/031,0491,0501,0341,035-2.08%14,906,2004兆3684億-1.71%
10/021,0501,0591,0461,057+0.48%14,596,3004兆4612億+0.38%
10/011,0641,0641,0511,052-1.13%9,582,1004兆4401億0%
09/281,0601,0641,0541,064+0.95%14,353,3004兆4908億+1.24%
09/271,0601,0611,0521,054-0.09%13,055,7004兆4486億+0.29%
09/2615:00 完成検査における抜取検査の不適切な取扱いへの対応等について
09/261,0601,0641,0471,055-4.09%27,831,1004兆4528億+0.38%
09/251,1011,1091,0961,100-0.54%32,277,9004兆6427億+4.76%
09/211,0951,1061,0931,106+1.37%20,449,9004兆6681億+5.53%
09/201,0901,0941,0851,091+0.37%12,963,9004兆6048億+4.4%
09/191,0811,0901,0811,087+1.21%14,508,9004兆5879億+4.22%
09/181,0611,0761,0581,074+1.32%17,998,8004兆5330億+3.17%
09/141,0471,0601,0461,060+1.34%15,909,2004兆4739億+2.02%
09/131,0271,0471,0241,046+1.75%12,763,3004兆4148億+0.77%
09/121,0311,0351,0251,028-0.87%10,639,2004兆3388億-0.96%
09/111,0261,0371,0241,037+1.17%10,004,9004兆3768億-0.19%
09/101,0211,0291,0211,025+0.39%9,007,9004兆3262億-1.44%
09/071,0241,0261,0191,021-0.68%15,897,4004兆3093億-1.92%
09/061,0291,0321,0221,028-0.19%10,147,8004兆3388億-1.34%
09/051,0361,0371,0301,030-1.06%14,586,9004兆3473億-1.25%
09/041,0401,0411,0361,041+0.39%10,563,6004兆3937億-0.29%
09/031,0411,0411,0361,037-0.29%7,685,4004兆3768億-0.77%
08/311,0451,0451,0401,040-0.76%10,966,5004兆3895億-0.48%
08/301,0531,0571,0481,048-0.38%10,271,2004兆4233億+0.29%
08/291,0511,0561,0461,052-0.09%9,190,7004兆4401億+0.67%