PER

2019/04/25~2019/09/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/25700707695706+0.57%11,551,7002兆9798億+4.13%-0.68
09/24710713702702-0.99%16,463,8002兆9629億+3.85%-0.68
09/20710713706709-0.7%13,879,5002兆9924億+5.04%-0.68
09/197167197127140%10,569,5003兆135億+6.09%-0.69
09/18717718709714-0.42%11,324,8003兆135億+6.57%-0.69
09/17710722708717+0.42%10,671,1003兆262億+7.34%-0.69
09/13713714702714+0.42%16,168,9003兆135億+7.05%-0.69
09/12720721707711-0.97%16,889,4003兆9億+6.92%-0.69
09/11711719708718+2.87%19,723,2003兆304億+8.13%-0.69
09/10690705688698+3.71%21,843,4002兆9460億+5.44%-0.67
09/09683684668673-0.15%12,934,9002兆8405億+1.82%-0.65
09/06666677665674+2.43%14,740,2002兆8447億+1.81%-0.65
09/05643663642658+2.02%18,376,8002兆7772億-0.75%-0.63
09/04654655644645-1.68%10,934,7002兆7223億-3.01%-0.62
09/03648658647656+1.23%7,922,1002兆7687億-1.94%-0.63
09/02654657648648-1.22%7,701,4002兆7350億-3.43%-0.62
08/30639657638656+1.71%19,967,7002兆7687億-2.81%-0.63
08/29651651635645-0.46%34,302,9002兆7223億-5.01%-0.62
08/28646652640648+0.15%12,113,4002兆7350億-5.4%-0.62
08/27653655647647-0.31%13,804,2002兆7308億-6.23%-0.62
08/26647652642649-1.52%10,396,6002兆7392億-6.62%-0.63
08/23660661656659-0.75%9,976,6002兆7814億-5.72%-0.64
08/22656664651664+0.76%13,397,9002兆8025億-5.55%-0.64
08/21664664657659-1.49%9,480,0002兆7814億-6.79%-0.64
08/20663669660669+0.9%8,750,2002兆8236億-6.04%-0.64
08/19660664658663+0.61%8,288,5002兆7983億-7.4%-0.64
08/16649670646659+0.61%13,510,7002兆7814億-8.47%-0.64
08/15648658643655-1.21%11,013,2002兆7645億-9.66%-0.63
08/14663667659663+0.3%9,382,5002兆7983億-9.18%-0.64
08/13664665656661-2.22%11,464,1002兆7898億-9.95%-0.64
08/09677680671676+0.6%7,987,9002兆8532億-8.53%-0.65
08/08677682671672-1.03%10,999,3002兆8363億-9.43%-0.65
08/07683689676679-0.73%12,198,4002兆8658億-8.98%-0.65
08/06642685638684+3.32%24,792,0002兆8869億-8.92%-0.66
08/05680681653662-4.34%22,551,2002兆7941億-12.32%-0.64
08/02703710691692-2.4%16,969,6002兆9207億-8.83%-0.67
08/01703713700709-0.28%11,652,3002兆9924億-7.08%-0.68
07/31721725711711-2.34%15,993,5003兆9億-7.06%-0.69
07/30720731719728+1.11%14,336,4003兆726億-5.08%-0.7
07/29738747717720-2.83%15,693,1003兆389億-6.37%-0.69
07/26755764741741-3.26%20,077,8003兆1275億-3.77%-0.71
07/25750770748766-2.05%16,927,7003兆2330億-0.65%-0.74
07/24780784779782+1.03%9,795,6003兆3005億+1.43%-0.75
07/23766775765774+0.91%7,124,4003兆2668億+0.52%-0.75
07/22765772763767+0.26%6,163,9003兆2372億-0.26%-0.74
07/19750767748765+1.86%9,487,4003兆2288億-0.52%-0.74
07/18768768748751-2.21%12,255,3003兆1697億-2.34%-0.72
07/17774777768768-0.78%9,085,4003兆2415億-0.13%-0.74
07/16777783773774-0.13%9,889,9003兆2668億+0.65%-0.75
07/12775778773775-0.13%6,048,0003兆2710億+0.78%-0.75
07/11769779768776+0.26%8,305,8003兆2752億+1.04%-0.75
07/10776777770774+0.13%7,763,6003兆2668億+0.91%-0.75
07/09771775769773+0.26%8,686,3003兆2626億+0.78%-0.74
07/08774774765771-0.26%8,022,6003兆2541億+0.65%-0.74
07/057747777727730%7,650,6003兆2626億+1.05%-0.74
07/04777778771773+0.26%6,209,5003兆2626億+1.18%-0.74
07/03785785768771-2.03%11,126,7003兆2541億+0.92%-0.74
07/02788789779787-0.38%10,259,3003兆3217億+3.01%-0.76
07/01777790776790+2.33%12,220,2003兆3343億+3.54%-0.76
06/28774775767772-0.77%12,063,2003兆2583億+1.31%-0.74
06/27767780764778+2.23%11,641,7003兆2837億+2.37%-0.75
06/26765768759761-0.39%8,452,9003兆2119億+0.26%-0.73
06/25769770760764-0.39%7,927,0003兆2246億+0.66%-0.74
06/24761769757767+0.13%6,540,9003兆2372億+1.05%-0.74
06/21767773763766+0.52%13,776,0003兆2330億+0.92%-0.74
06/20770773761762-0.13%7,856,4003兆2161億+0.26%-0.73
06/19758768755763+1.33%9,618,3003兆2204億+0.26%-0.74
06/18759764750753-0.66%9,437,9003兆1781億-1.18%-0.73
06/17761771758758+0.26%8,726,6003兆1993億-0.92%-0.73
06/14754761753756-0.13%10,420,9003兆1908億-1.82%-0.73
06/13760772750757-1.17%11,493,6003兆1950億-2.2%-0.73
06/12770771761766-0.52%10,135,5003兆2330億-1.54%-0.74
06/11769773765770+0.39%8,475,9003兆2499億-1.53%-0.74
06/10772777764767+0.79%9,594,1003兆2372億-2.42%-0.74
06/07756765750761+1.47%12,345,1003兆2119億-3.91%-0.73
06/06736756734750-1.7%22,326,9003兆1655億-5.9%-0.72
06/05770772761763+0.53%12,913,9003兆2204億-4.98%-0.74
06/04742760741759+1.88%14,795,7003兆2035億-6.3%-0.73
06/03723746722745+1.36%14,207,3003兆1444億-8.81%-0.72
05/31749755734735-5.28%29,185,0003兆1022億-10.91%-0.71
05/30770777766776-0.39%14,472,0003兆2752億-6.95%-0.75
05/29757785752779+1.83%23,301,7003兆2879億-7.48%-0.75
05/28778778759765+2.27%33,194,6003兆2288億-9.79%-0.74
05/27741751738748+0.94%14,284,9003兆1570億-12.51%-0.72
05/24731744728741-0.94%14,238,6003兆1275億-14.04%-0.71
05/23752757744748-1.06%15,810,7003兆1570億-13.92%-0.72
05/22769771755756-1.95%16,637,3003兆1908億-13.8%-0.73
05/21773773761771+0.13%12,966,9003兆2541億-12.78%-0.74
05/20777782764770-1.28%15,617,6003兆2499億-13.48%-0.74
05/17790791778780-0.89%16,924,1003兆2921億-13.04%-0.75
05/16785800779787+0.13%24,078,1003兆3217億-12.94%-0.76
05/15795796773786-6.43%37,086,8003兆3174億-13.63%-0.76
05/14844863825840-3%25,591,5003兆5454億-8.3%-0.81
05/13854869849866+0.81%13,601,2003兆6551億-5.77%-0.83
05/10864868855859+0.12%13,390,6003兆6255億-6.73%-0.83
05/09868868858858-1.83%15,428,1003兆6213億-7.04%-0.83
05/08876878868874-0.46%17,660,5003兆6889億-5.62%-0.84
05/07890891875878-1.68%22,575,2003兆7057億-5.49%-0.85
04/26889895876893+0.45%16,644,9003兆7690億-4.18%-0.86
04/25899900877889-1.77%26,085,5003兆7522億-4.82%-0.86