PER

2019/11/13~2020/04/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/10363375358375+3.02%18,448,9001兆5827億+0.54%-0.37
04/09357364353364+1.68%21,349,8001兆5363億-3.19%-0.36
04/08350359339358+3.17%26,202,0001兆5110億-5.54%-0.36
04/07350353335347+1.76%26,885,7001兆4645億-9.16%-0.34
04/06315348311341+7.91%28,681,6001兆4392億-11.89%-0.34
04/03320329315316-2.17%28,922,7001兆3337億-19.39%-0.31
04/02332333322323-5.56%32,114,9001兆3632億-18.84%-0.32
04/01358364340342-4.2%31,247,7001兆4434億-15.35%-0.34
03/31380381357357-7.27%31,871,0001兆5067億-12.93%-0.34
03/30378385374385-0.26%23,599,2001兆6249億-7.45%-0.37
03/27386391374386+1.58%29,122,5001兆6291億-8.31%-0.37
03/26390393372380-5.24%28,147,8001兆6038億-10.59%-0.37
03/25383401378401+9.26%28,187,3001兆6925億-6.74%-0.39
03/24377381360367+0.55%30,621,3001兆5490億-15.44%-0.35
03/23382390362365-6.41%33,583,9001兆5405億-17.05%-0.35
03/19395415381390+1.3%33,663,0001兆6460億-12.95%-0.38
03/18375401373385+1.85%40,688,8001兆6249億-15.38%-0.37
03/17361382356378+2.44%30,424,5001兆5954億-18.53%-0.36
03/16385390369369-3.66%28,998,1001兆5574億-21.82%-0.36
03/13367400360383-1.79%50,526,3001兆6165億-20.54%-0.37
03/12398401382390-3.23%30,853,9001兆6460億-20.41%-0.38
03/11407421403403+0.75%28,366,1001兆7009億-19.08%-0.39
03/10382403372400+2.83%37,890,3001兆6882億-20.79%-0.39
03/09400403387389-8.25%33,593,9001兆6418億-24.17%-0.37
03/06437440422424-4.72%21,743,7001兆7895億-18.77%-0.41
03/05450451441445-0.89%15,269,5001兆8782億-15.88%-0.43
03/04440455436449+1.35%20,189,6001兆8951億-16.07%-0.43
03/03466468443443-3.9%26,599,0001兆8697億-18.11%-0.43
03/02454471444461-0.65%24,801,1001兆9457億-15.88%-0.44
02/28454465453464-1.28%29,116,8001兆9584億-16.25%-0.45
02/27471476469470-2.49%19,643,8001兆9837億-16.22%-0.45
02/26473483471482+0.21%19,069,3002兆343億-15.14%-0.46
02/25485488480481-4.56%21,730,4002兆301億-16.2%-0.46
02/215035085025040%15,834,7002兆1272億-13.1%-0.49
02/20509514501504-0.2%18,192,7002兆1272億-13.85%-0.49
02/19497509496505+2.02%20,455,6002兆1314億-14.41%-0.49
02/18500503492495-1.59%24,386,6002兆892億-16.67%-0.48
02/17505507498503-2.14%25,272,3002兆1230億-16.17%-0.48
02/14529535511514-9.67%46,835,3002兆1694億-15.18%-0.5
02/13570573564569-1.39%16,145,1002兆4015億-6.72%-0.55
02/12587587577577-1.7%13,383,6002兆4353億-5.87%-0.56
02/10588591585587-1.51%7,789,8002兆4775億-4.55%-0.57
02/07604606595596-1.32%11,162,5002兆5155億-3.4%-0.57
02/06602608601604+1.85%13,516,9002兆5493億-2.42%-0.58
02/05593597590593+0.85%10,432,2002兆5028億-4.35%-0.57
02/04587589583588-0.34%10,057,6002兆4817億-5.47%-0.57
02/03590594586590-1.67%10,267,6002兆4902億-5.45%-0.57
01/31598603598600+0.33%8,564,8002兆5324億-4.31%-0.58
01/30597600594598-0.33%8,354,0002兆5239億-4.93%-0.58
01/29599601595600+0.17%8,659,6002兆5324億-5.06%-0.58
01/28597601589599+0.17%14,670,6002兆5282億-5.67%-0.58
01/27609609597598-2.92%21,022,8002兆5239億-6.27%-0.58
01/24620621616616-0.96%8,837,9002兆5999億-4.05%-0.59
01/23629630621622-1.58%8,633,3002兆6252億-3.42%-0.6
01/22631633627632-0.32%8,153,7002兆6674億-2.17%-0.61
01/21639641634634-0.63%6,748,5002兆6759億-2.16%-0.61
01/20638641636638+0.47%5,206,6002兆6928億-1.69%-0.61
01/17627635627635+1.6%9,564,0002兆6801億-2.46%-0.61
01/16626631624625-0.48%8,394,9002兆6379億-4.29%-0.6
01/15620629619628+1.62%12,496,0002兆6506億-4.12%-0.61
01/14630630618618-2.98%22,549,7002兆6084億-5.94%-0.6
01/10644646637637-1.09%12,050,1002兆6885億-3.34%-0.61
01/09640646637644+2.22%13,161,4002兆7181億-2.57%-0.62
01/08630635624630-1.1%14,801,0002兆6590億-4.98%-0.61
01/07630638630637+1.76%12,454,4002兆6885億-4.21%-0.61
01/06631632620626-1.57%17,476,8002兆6421億-6.01%-0.6
2019
12/30640640635636-0.47%9,317,4002兆6843億-4.93%-0.61
12/27642644636639+0.63%9,689,4002兆6970億-4.63%-0.62
12/26633644633635+0.32%14,615,0002兆6801億-5.37%-0.61
12/25650650633633-3.21%21,177,2002兆6717億-5.8%-0.61
12/24655660653654-0.15%8,828,7002兆7603億-2.97%-0.63
12/23663664654655-1.36%10,906,1002兆7645億-2.96%-0.63
12/20669670661664-1.19%13,917,8002兆8025億-1.78%-0.64
12/19677677669672-1.03%7,660,3002兆8363億-0.74%-0.65
12/18672679672679+0.74%10,746,3002兆8658億+0.3%-0.65
12/17680681673674-0.59%9,572,2002兆8447億-0.74%-0.65
12/16677680675678-0.44%7,222,7002兆8616億-0.29%-0.65
12/13678684677681+1.95%16,678,0002兆8743億0%-0.66
12/12669671665668-0.3%6,847,3002兆8194億-2.2%-0.64
12/11675677669670-1.47%10,324,4002兆8278億-2.05%-0.65
12/10684685679680-1.16%9,676,6002兆8700億-0.73%-0.66
12/09681688678688+1.93%13,149,7002兆9038億+0.29%-0.66
12/06678683674675-0.3%9,569,1002兆8489億-1.6%-0.65
12/05678679674677+0.74%8,909,7002兆8574億-1.46%-0.65
12/04676677671672-0.88%9,511,3002兆8363億-2.18%-0.65
12/03682682677678-1.45%12,196,2002兆8616億-1.45%-0.65
12/02681690681688+1.33%10,270,8002兆9038億0%-0.66
11/29678683677679+0.3%8,686,5002兆8658億-1.31%-0.65
11/28684686674677-0.73%8,181,0002兆8574億-1.6%-0.65
11/276816876806820%10,463,2002兆8785億-0.87%-0.66
11/26678683674682+1.19%42,046,7002兆8785億-0.87%-0.66
11/25672675668674+1.05%11,602,4002兆8447億-2.03%-0.65
11/22665676665667+0.45%12,890,4002兆8152億-3.19%-0.64
11/21669672658664-1.04%16,120,9002兆8025億-3.77%-0.64
11/20675679669671-1.32%11,193,4002兆8320億-2.75%-0.65
11/19680682676680-0.15%8,395,7002兆8700億-1.45%-0.66
11/18680684674681-0.15%15,104,2002兆8743億-1.16%-0.66
11/15683685672682-0.58%18,315,8002兆8785億-0.87%-0.66
11/14705709686686-3.52%18,709,9002兆8954億-0.15%-0.66
11/13685715683711-0.56%38,066,0003兆9億+3.64%-0.69