PER

2020/01/17~2020/06/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/15416426408408-3.32%23,648,2001兆7220億0%-0.41
06/12405429402422-0.24%45,625,2001兆7811億+3.69%-0.42
06/11440448423423-8.84%41,833,1001兆7853億+4.7%-0.42
06/104544674534640%21,682,1001兆9584億+16%-0.46
06/09480484458464-4.92%37,992,6001兆9584億+17.17%-0.46
06/08469491465488+7.96%47,077,9002兆597億+24.49%-0.48
06/05432452431452+4.63%30,682,7001兆9077億+16.8%-0.45
06/04452454427432-2.04%40,178,4001兆8233億+12.79%-0.43
06/03423443422441+7.56%40,631,8001兆8613億+16.05%-0.44
06/02412416408410-0.49%22,450,1001兆7304億+8.75%-0.41
06/01405419403412+2.74%28,607,6001兆7389億+10.16%-0.41
05/29421429401401-10.69%62,720,8001兆6925億+8.09%-0.4
05/28440458432449+7.93%54,649,8001兆8951億+21.35%-0.45
05/27400417393416+5.58%28,368,2001兆7558億+13.35%-0.41
05/26379398376394+5.07%26,758,7001兆6629億+8.24%-0.39
05/25380382373375+0.54%12,582,7001兆5827億+3.31%-0.37
05/22384388370373-2.61%17,161,4001兆5743億+2.75%-0.37
05/21388392382383+0.52%13,469,6001兆6165億+5.51%-0.38
05/20383386377381-1.04%16,945,9001兆6080億+4.96%-0.38
05/19380387380385+5.48%24,021,7001兆6249億+6.35%-0.38
05/18370371364365-1.35%11,619,7001兆5405億+1.11%-0.36
05/15369377365370+3.93%22,609,9001兆5616億+2.78%-0.37
05/14355365353356-1.93%15,479,8001兆5025億-0.84%-0.35
05/13361370359363-2.68%15,965,1001兆5321億+1.68%-0.36
05/12375378369373-1.84%18,455,2001兆5743億+4.78%-0.37
05/11355380355380+9.2%23,978,1001兆6038億+7.04%-0.38
05/08337348335348+4.19%17,923,4001兆4688億-1.69%-0.35
05/07340342331334-4.02%21,936,6001兆4097億-5.92%-0.33
05/01364364345348-5.95%21,768,9001兆4688億-2.52%-0.35
04/30380386370370+0.82%26,178,0001兆5616億+3.06%-0.37
04/28363370358367+1.66%15,980,3001兆5490億+1.94%-0.36
04/27349361346361+4.03%15,596,7001兆5236億+0.28%-0.36
04/24347350341347-1.42%20,458,8001兆4645億-3.61%-0.34
04/23341353339352+4.45%18,000,5001兆4856億-2.76%-0.35
04/22350350337337-5.07%19,877,5001兆4223億-7.16%-0.33
04/21360367354355-3.01%16,183,3001兆4983億-2.74%-0.35
04/20361369361366+0.27%11,714,7001兆5447億+0.27%-0.36
04/17362372359365+3.11%25,199,3001兆5405億-0.27%-0.36
04/16359359352354-4.07%18,626,3001兆4941億-3.54%-0.35
04/15374376367369-2.12%15,935,0001兆5574億0%-0.37
04/14366381361377+2.17%16,690,2001兆5912億+1.89%-0.37
04/13370376365369-1.6%13,983,3001兆5574億-0.54%-0.37
04/10363375358375+3.02%18,448,9001兆5827億+0.54%-0.37
04/09357364353364+1.68%21,349,8001兆5363億-3.19%-0.36
04/08350359339358+3.17%26,202,0001兆5110億-5.54%-0.36
04/07350353335347+1.76%26,885,7001兆4645億-9.16%-0.34
04/06315348311341+7.91%28,681,6001兆4392億-11.89%-0.34
04/03320329315316-2.17%28,922,7001兆3337億-19.39%-0.31
04/02332333322323-5.56%32,114,9001兆3632億-18.84%-0.32
04/01358364340342-4.2%31,247,7001兆4434億-15.35%-0.34
03/31380381357357-7.27%31,871,0001兆5067億-12.93%-0.34
03/30378385374385-0.26%23,599,2001兆6249億-7.45%-0.37
03/27386391374386+1.58%29,122,5001兆6291億-8.31%-0.37
03/26390393372380-5.24%28,147,8001兆6038億-10.59%-0.37
03/25383401378401+9.26%28,187,3001兆6925億-6.74%-0.39
03/24377381360367+0.55%30,621,3001兆5490億-15.44%-0.35
03/23382390362365-6.41%33,583,9001兆5405億-17.05%-0.35
03/19395415381390+1.3%33,663,0001兆6460億-12.95%-0.38
03/18375401373385+1.85%40,688,8001兆6249億-15.38%-0.37
03/17361382356378+2.44%30,424,5001兆5954億-18.53%-0.36
03/16385390369369-3.66%28,998,1001兆5574億-21.82%-0.36
03/13367400360383-1.79%50,526,3001兆6165億-20.54%-0.37
03/12398401382390-3.23%30,853,9001兆6460億-20.41%-0.38
03/11407421403403+0.75%28,366,1001兆7009億-19.08%-0.39
03/10382403372400+2.83%37,890,3001兆6882億-20.79%-0.39
03/09400403387389-8.25%33,593,9001兆6418億-24.17%-0.37
03/06437440422424-4.72%21,743,7001兆7895億-18.77%-0.41
03/05450451441445-0.89%15,269,5001兆8782億-15.88%-0.43
03/04440455436449+1.35%20,189,6001兆8951億-16.07%-0.43
03/03466468443443-3.9%26,599,0001兆8697億-18.11%-0.43
03/02454471444461-0.65%24,801,1001兆9457億-15.88%-0.44
02/28454465453464-1.28%29,116,8001兆9584億-16.25%-0.45
02/27471476469470-2.49%19,643,8001兆9837億-16.22%-0.45
02/26473483471482+0.21%19,069,3002兆343億-15.14%-0.46
02/25485488480481-4.56%21,730,4002兆301億-16.2%-0.46
02/215035085025040%15,834,7002兆1272億-13.1%-0.49
02/20509514501504-0.2%18,192,7002兆1272億-13.85%-0.49
02/19497509496505+2.02%20,455,6002兆1314億-14.41%-0.49
02/18500503492495-1.59%24,386,6002兆892億-16.67%-0.48
02/17505507498503-2.14%25,272,3002兆1230億-16.17%-0.48
02/14529535511514-9.67%46,835,3002兆1694億-15.18%-0.5
02/13570573564569-1.39%16,145,1002兆4015億-6.72%-0.55
02/12587587577577-1.7%13,383,6002兆4353億-5.87%-0.56
02/10588591585587-1.51%7,789,8002兆4775億-4.55%-0.57
02/07604606595596-1.32%11,162,5002兆5155億-3.4%-0.57
02/06602608601604+1.85%13,516,9002兆5493億-2.42%-0.58
02/05593597590593+0.85%10,432,2002兆5028億-4.35%-0.57
02/04587589583588-0.34%10,057,6002兆4817億-5.47%-0.57
02/03590594586590-1.67%10,267,6002兆4902億-5.45%-0.57
01/31598603598600+0.33%8,564,8002兆5324億-4.31%-0.58
01/30597600594598-0.33%8,354,0002兆5239億-4.93%-0.58
01/29599601595600+0.17%8,659,6002兆5324億-5.06%-0.58
01/28597601589599+0.17%14,670,6002兆5282億-5.67%-0.58
01/27609609597598-2.92%21,022,8002兆5239億-6.27%-0.58
01/24620621616616-0.96%8,837,9002兆5999億-4.05%-0.59
01/23629630621622-1.58%8,633,3002兆6252億-3.42%-0.6
01/22631633627632-0.32%8,153,7002兆6674億-2.17%-0.61
01/21639641634634-0.63%6,748,5002兆6759億-2.16%-0.61
01/20638641636638+0.47%5,206,6002兆6928億-1.69%-0.61
01/17627635627635+1.6%9,564,0002兆6801億-2.46%-0.61