株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201410/1, 株式併合 2→1
20148/7, 株式分割 1→1
20148/1, 株式分割 1→1
2011
03/31664668650658-0.9%7,025,0005582億6211万-3.09%10.821.7
03/30654670650664+1.84%8,204,500--2.64%--
03/29640658634652+0.62%6,580,000--4.82%--
03/28628650628648+2.21%7,970,500--5.81%--
03/25646648624634-0.94%6,317,500--8.38%--
03/24656660634640-2.74%8,233,000--8.18%--
03/23670674648658-3.24%11,142,500--6.27%--
03/22678686666680+4.62%10,843,500--3.68%--
03/18640668640650+3.5%7,879,000--8.45%--
03/17600644592628-0.63%11,366,000--12.04%--
03/16598638594632+10.49%16,658,500--11.98%--
03/15600604480572-9.21%26,213,000--20.99%--
03/14598646598630-9.22%17,912,500--14.05%--
03/11696704690694-1.98%10,497,000--6.22%--
03/10712712698708-1.39%7,357,500--4.84%--
03/09718730714718+1.13%6,825,000--4.01%--
03/08710720704710-1.11%9,238,000--5.46%--
03/07726728716718-2.45%7,565,500--4.77%--
03/04736742728736+1.38%6,985,000--2.65%--
03/03720732716726+0.83%9,444,500--4.22%--
03/02732736720720-3.74%7,997,000--5.26%--
03/01736752736748+1.91%7,105,500--1.84%--
02/28704742698734+2.51%18,831,500--3.8%--
02/25708720706716+1.13%10,593,500--6.28%--
02/24716720706708-2.48%11,401,000--7.69%--
02/23718736716726-0.27%7,877,000--5.84%--
02/22740742726728-2.93%11,240,500--5.94%--
02/21740750730750+0.81%7,371,500--3.47%--
02/187487507407440%8,619,500--4.49%--
02/17764766744744-2.36%12,932,500--4.86%--
02/16772780762762-2.31%16,776,000--2.81%--
02/15760782752780+2.9%13,599,500--0.76%--
02/14766766752758+0.8%6,059,000--3.68%--
02/10748762740752+0.8%12,099,500--4.57%--
02/09766784744746-4.6%22,334,500--5.33%--
02/08778784766782+0.26%13,553,500--0.89%--
02/07804806776780-2.74%12,931,500--0.89%--
02/04806812800802-0.74%6,158,000-+2.04%--
02/038108148048080%4,498,500-+3.06%--
02/02802814798808+1.51%8,660,000-+3.46%--
02/01788804784796+3.11%12,349,500-+2.18%--
01/31760780756772-0.52%6,167,000--0.64%--
01/28776780770776-0.77%4,436,000--0.13%--
01/27780786774782+0.77%6,743,000-+0.77%--
01/26770784768776+0.26%5,883,500-+0.13%--
01/25770780764774+0.52%7,309,500-0%--
01/24766776758770+0.26%5,662,000--0.39%--
01/21796796758768-2.54%11,177,500--0.52%--
01/20800802782788-2.23%10,409,000-+2.2%--
01/19810812800806+0.5%3,982,000-+4.81%--
01/18796810792802+0.5%4,175,500-+4.56%--
01/17804810796798-0.5%3,209,500-+4.31%--
01/14802814802802-0.5%4,373,000-+5.11%--
01/13814816802806+0.25%6,208,000-+6.05%--
01/12824826802804-1.71%6,945,500-+6.07%--
01/11804826802818+0.99%10,238,500-+8.2%--
01/07774814766810+4.92%16,849,000-+7.43%--
01/06780782770772+1.05%8,358,500-+2.8%--
01/05754770754764+1.33%10,750,000-+1.73%--
01/04744756744754+2.17%4,689,500-+0.53%--
2010
12/30748750736738-1.6%4,199,000--1.73%--
12/29750756748750+0.27%3,379,500--0.13%--
12/28744756742748-0.27%4,968,000--0.27%--
12/27746754746750+0.27%3,008,500-+0.27%--
12/24748752742748-1.06%5,950,000-+0.4%--
12/22764766752756-1.31%8,883,500-+1.75%--
12/21762770758766+1.59%15,510,000-+3.51%--
12/20756762750754-0.79%8,147,500-+2.31%--
12/17750762748760+2.15%11,872,000-+3.68%--
12/16748748740744-0.53%5,180,000-+1.78%--
12/15746756746748-0.27%6,273,500-+2.75%--
12/14736754736750+1.63%8,559,500-+3.45%--
12/13736740728738+0.54%8,079,000-+2.22%--
12/10750754728734-3.42%15,317,000-+2.23%--
12/09760764754760+0.53%5,789,500-+6.59%--
12/08746756744756+1.89%8,625,000-+6.93%--
12/07740752724742+0.54%13,326,500-+5.7%--
12/06744748736738-1.86%8,864,000-+5.88%--
12/03764764744752-1.31%8,730,000-+8.51%--
12/02768770756762+1.33%8,608,500-+10.76%--
12/01738752734752+0.8%9,714,500-+10.1%--
11/30760760742746-1.84%8,859,000-+10.19%--
11/29766768754760+0.53%5,501,500-+13.1%--
11/26770770748756-2.07%13,444,500-+13.51%--
11/25754780750772+4.04%20,471,500-+16.79%--
11/24702744702742+3.63%16,483,000-+13.28%--
11/22698720694716+3.47%12,965,000-+10.15%--
11/19700702690692+0.29%9,024,000-+6.96%--
11/18684690676690+0.29%10,875,500-+6.81%--
11/17674690674688+0.58%8,563,000-+6.83%--
11/166886906766840%9,682,500-+6.38%--
11/15678686670684+2.09%8,281,000-+6.71%--
11/12682688670670-2.9%10,002,000-+4.69%--
11/11694696686690+0.58%7,120,500-+7.64%--
11/10690696678686+1.48%10,830,000-+7.19%--
11/09682690676676+2.11%19,127,500-+5.79%--
11/08650662648662+4.75%9,327,000-+3.6%--
11/05632644630632+2.27%10,967,000--0.94%--
11/04624640614618+0.98%11,691,000--3.13%--
11/02610616606612-0.97%6,043,000--4.08%--