IR情報

2022/04/20~2022/09/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/141,7741,7831,7611,771-0.73%2,917,8001兆3768億+5.61%
09/131,7801,7871,7501,784-0.39%2,669,0001兆3869億+7.02%
09/121,8001,8171,7851,791+0.22%2,576,8001兆3923億+8.09%
09/091,7891,7931,7681,787+1.07%3,912,7001兆3892億+8.7%
09/081,7641,7681,7371,768+1.78%3,375,1001兆3745億+8.4%
09/071,7261,7391,7131,737+2.36%3,523,3001兆3504億+7.29%
09/061,6891,7041,6711,697+0.06%2,460,9001兆3193億+5.53%
09/051,7021,7041,6871,696-0.18%2,094,6001兆3185億+6%
09/021,7041,7081,6871,699-0.29%2,636,6001兆3208億+6.86%
09/011,7051,7151,6921,704-1.56%4,443,4001兆3247億+7.71%
08/311,7221,7441,7171,731+0.06%3,993,8001兆3457億+9.97%
08/301,7381,7431,7211,730-0.06%3,050,0001兆3449億+10.54%
08/291,6741,7481,6691,731+2.24%4,830,9001兆3457億+11.25%
08/261,7151,7221,6891,693+0.47%2,867,5001兆3162億+9.37%
08/251,6681,7071,6651,685+1.69%3,178,3001兆3099億+9.34%
08/241,6651,6851,6501,657+0.61%3,159,4001兆2882億+7.95%
08/231,6151,6621,6051,647+1.79%4,396,0001兆2804億+7.79%
08/2217:00 連結子会社からの配当金受領のお知らせ
08/221,5801,6231,5611,618+1.31%2,262,5001兆2579億+6.38%
08/191,5991,6081,5911,597+0.38%1,359,7001兆2415億+5.41%
08/181,5881,5951,5781,591+0.19%1,708,5001兆2369億+5.36%
08/171,5581,5931,5531,588+2.98%2,850,3001兆2345億+5.51%
08/161,5501,5531,5261,542-1.97%2,014,7001兆1988億+2.8%
08/151,5731,5811,5671,573+0.19%1,379,9001兆2229億+5.08%
08/121,5581,5811,5451,570+1.68%2,440,3001兆2205億+5.3%
08/101,5201,5441,5191,544+1.65%2,599,8001兆2003億+3.9%
08/091,5281,5381,5011,519-0.52%2,763,5001兆1809億+2.43%
08/081,5171,5391,4931,527+4.8%5,090,8001兆1871億+3.11%
08/0515:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,4451,4631,4371,457-0.61%2,325,5001兆1327億-1.35%
08/041,4951,4951,4651,466-0.07%2,244,7001兆1397億-0.88%
08/031,4611,4851,4531,467-0.07%1,976,0001兆1405億-1.08%
08/021,4701,4761,4451,468-1.48%3,099,7001兆1412億-1.34%
08/011,4801,5021,4761,490+2.48%2,380,8001兆1583億-0.13%
07/291,4771,4851,4461,454-2.55%3,087,5001兆1304億-2.74%
07/281,5091,5111,4881,492-0.67%2,191,4001兆1599億-0.47%
07/271,5021,5041,4891,502-1.31%2,461,1001兆1677億+0.07%
07/261,5181,5281,5101,522+1.4%1,142,5001兆1832億+1.26%
07/251,5111,5261,4991,501-1.31%1,267,3001兆1669億-0.2%
07/221,5171,5261,5051,521-0.59%2,320,5001兆1824億+1.06%
07/211,5141,5321,5081,5300%1,693,1001兆1894億+1.46%
07/201,5071,5301,4991,530+3.17%1,979,4001兆1894億+1.32%
07/191,4901,4961,4751,483+1.37%1,988,9001兆1529億-1.92%
07/151,4801,4801,4511,463-1.01%1,507,7001兆1373億-3.62%
07/141,4601,4851,4511,478+0.68%1,640,7001兆1490億-3.08%
07/131,4871,4901,4591,468+0.55%2,013,1001兆1412億-4.18%
07/121,4781,4821,4451,460-1.22%2,059,1001兆1350億-5.19%
07/111,4831,4951,4681,478+1.86%2,077,6001兆1490億-4.46%
07/081,4681,4831,4511,451+0.83%2,698,2001兆1280億-6.57%
07/071,4441,4601,4191,439-0.14%4,804,9001兆1187億-7.7%
07/061,4431,4621,4331,441-1.84%3,841,8001兆1202億-7.98%
07/051,4841,4841,4551,4680%2,789,4001兆1412億-6.62%
07/041,4551,4761,4451,468+2.09%3,928,6001兆1412億-6.73%
07/011,5001,5041,4311,438-4.2%5,214,6001兆1179億-8.7%
06/301,5681,5681,4981,501-4.33%4,040,2001兆1669億-4.82%
06/291,5991,6091,5691,569-1.01%3,227,7001兆2198億-0.51%
06/281,5751,5941,5691,585+1.28%1,938,7001兆2322億+0.63%
06/271,5851,5911,5591,565+0.58%1,878,6001兆2166億-0.57%
06/241,5381,5601,5281,5560%2,224,0001兆2096億-1.02%
06/231,5611,5701,5481,556-0.38%1,663,4001兆2096億-0.95%
06/221,5791,5871,5481,562+0.71%3,559,9001兆2143億-0.51%
06/211,5271,5591,5151,551+1.64%2,007,4001兆2058億-1.08%
06/201,5551,5591,5201,526-0.91%1,178,5001兆1863億-2.62%
06/171,5171,5451,5111,540-3.51%2,739,7001兆1972億-1.66%
06/161,5901,6251,5881,596+1.59%1,886,4001兆2407億+1.98%
06/151,5921,5991,5711,571-1.32%1,478,0001兆2213億+0.71%
06/141,5921,5991,5821,592-1.97%2,210,7001兆2376億+2.31%
06/131,6261,6421,6181,624-1.28%1,889,3001兆2625億+4.57%
06/101,6511,6611,6341,645-0.48%2,461,9001兆2788億+6.13%
06/091,6701,6861,6491,6530%2,725,5001兆2851億+6.92%
06/081,6461,6641,6421,653+0.12%1,760,0001兆2851億+7.27%
06/071,6341,6631,6331,651+1.91%2,016,2001兆2835億+7.56%
06/061,5991,6221,5941,620+0.93%1,298,1001兆2594億+5.95%
06/031,6191,6191,5921,605-0.19%1,863,4001兆2477億+5.25%
06/021,6001,6161,5811,608+0.5%1,675,2001兆2501億+5.65%
06/011,5391,6001,5341,600+5.89%2,695,7001兆2439億+5.33%
05/311,4961,5301,4921,511+0.8%3,896,4001兆1747億-0.46%
05/301,5021,5171,4931,499+0.6%2,585,3001兆1653億-1.45%
05/2717:00 定款の一部変更に関するお知らせ
05/271,5361,5361,4841,490-1.26%2,376,7001兆1583億-2.17%
05/261,5191,5401,5091,509-0.33%2,219,0001兆1731億-0.92%
05/251,5441,5441,4961,514-2.7%2,987,0001兆1770億-0.53%
05/241,5351,5791,5351,556+2.1%3,433,0001兆2096億+2.23%
05/231,5311,5391,5191,524-0.39%1,911,7001兆1848億+0.33%
05/201,5051,5361,5041,530+1.46%2,079,3001兆1894億+0.86%
05/191,4961,5101,4781,508-1.82%2,514,4001兆1723億-0.53%
05/181,5211,5551,5171,536+2.06%2,625,8001兆1941億+1.45%
05/171,5001,5081,4611,505-0.79%3,326,1001兆1700億-0.46%
05/161,5901,5901,4601,517+0.46%5,523,4001兆1793億+0.33%
05/1315:00 剰余金の配当(期末)に関するお知らせ
05/1315:00 2022年3月期決算短信〔日本基準〕(連結)
05/131,4681,5171,4671,510+2.17%2,958,0001兆1739億-0.26%
05/121,4611,5091,4511,478+0.61%3,064,7001兆1490億-2.44%
05/111,5231,5291,4681,469-3.16%2,649,7001兆1420億-3.23%
05/101,5171,5341,5061,517-1.3%1,803,1001兆1793億-0.39%
05/091,5351,5451,5181,537-1.47%2,009,2001兆1949億+0.65%
05/061,5231,5671,5181,560+3.11%3,013,3001兆2128億+1.96%
05/021,4831,5291,4831,513-0.26%3,098,9001兆1762億-1.18%
04/281,4931,5251,4591,517+2.02%3,630,3001兆1793億-1.17%
04/271,4971,5041,4811,487-2.75%2,679,6001兆1560億-3.32%
04/261,5221,5431,5111,529+0.33%2,588,4001兆1887億-0.91%
04/251,5021,5381,5021,524-1.17%2,523,1001兆1848億-1.3%
04/221,5621,5661,5371,542-2.34%1,888,4001兆1988億-0.32%
04/211,5701,5851,5651,579-0.13%1,805,2001兆2275億+1.87%
04/201,5681,5951,5621,581+2.4%2,702,6001兆2291億+2.13%