IR情報

2022/06/17~2022/11/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/111,7901,7911,7451,760+0.11%2,718,0001兆3682億+2.92%
11/101,7481,7991,7471,758-0.73%5,044,5001兆3667億+2.99%
11/0915:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/0915:00 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
11/091,7981,8071,7621,771-1.06%3,565,6001兆3768億+3.93%
11/081,7651,8021,7601,790+0.85%2,716,3001兆3916億+5.36%
11/071,7821,7821,7551,775+0.74%1,860,9001兆3799億+4.97%
11/041,7641,7781,7511,762-0.62%2,163,8001兆3698億+4.45%
11/021,7461,7781,7411,773+1.2%2,064,2001兆3784億+5.29%
11/011,7591,7661,7441,752+0.46%1,738,1001兆3620億+4.22%
10/311,7251,7441,7211,744+2.11%2,568,8001兆3558億+3.87%
10/281,6781,7141,6651,708+1.24%10,840,2001兆3278億+1.67%
10/271,7081,7151,6761,687-1.63%2,446,9001兆3115億+0.3%
10/261,7041,7321,7031,715+0.82%2,271,9001兆3333億+1.72%
10/251,6771,7021,6701,701+1.98%1,942,4001兆3224億+0.77%
10/241,6801,6831,6631,668+0.48%1,846,6001兆2967億-1.42%
10/211,6571,6731,6511,660-0.48%1,883,7001兆2905億-2.12%
10/201,6781,6821,6541,668-0.71%2,313,6001兆2967億-1.94%
10/191,6741,6881,6721,680-0.18%1,654,9001兆3061億-1.52%
10/181,7021,7031,6741,683+0.12%2,259,7001兆3084億-1.58%
10/171,6771,6981,6761,681-1.35%1,778,0001兆3068億-1.87%
10/141,6871,7111,6681,704+2.96%2,867,8001兆3247億-0.7%
10/131,6531,6691,6421,655+0.61%3,674,6001兆2866億-3.5%
10/121,6541,6601,6421,645-0.6%4,076,0001兆2788億-4.19%
10/111,6501,6811,6391,655-1.49%3,968,2001兆2866億-3.72%
10/071,6551,6811,6511,680-0.41%2,402,5001兆3061億-2.38%
10/061,6831,7131,6751,687+0.72%2,622,9001兆3115億-2.09%
10/051,7041,7071,6751,675-0.48%1,755,2001兆3022億-2.9%
10/041,6681,6891,6601,683+2.25%3,380,4001兆3084億-2.55%
10/031,6151,6481,6081,646+3.07%2,747,0001兆2796億-4.75%
09/301,6551,6631,5841,597-4.71%3,994,8001兆2415億-7.63%
09/291,6821,6911,6551,676-0.3%3,644,5001兆3029億-3.23%
09/2817:00 連結子会社からの配当金受領及び営業外収益の計上のお知らせ
09/281,7081,7121,6551,681-1.41%3,244,8001兆3068億-2.83%
09/271,7101,7281,7021,705+0.53%2,652,0001兆3255億-1.33%
09/261,7131,7221,6861,696-3.91%3,258,3001兆3185億-1.62%
09/221,7411,7671,7371,765+0.86%1,944,4001兆3721億+2.68%
09/211,7931,7941,7501,750-2.18%2,871,5001兆3605億+2.22%
09/201,7961,8151,7871,789+0.62%2,462,1001兆3908億+4.99%
09/161,7791,7871,7671,778-0.5%2,779,2001兆3822億+4.9%
09/151,7691,7901,7641,787+0.9%2,944,4001兆3892億+5.93%
09/141,7741,7831,7611,771-0.73%2,917,8001兆3768億+5.61%
09/131,7801,7871,7501,784-0.39%2,669,0001兆3869億+7.02%
09/121,8001,8171,7851,791+0.22%2,576,8001兆3923億+8.09%
09/091,7891,7931,7681,787+1.07%3,912,7001兆3892億+8.7%
09/081,7641,7681,7371,768+1.78%3,375,1001兆3745億+8.4%
09/071,7261,7391,7131,737+2.36%3,523,3001兆3504億+7.29%
09/061,6891,7041,6711,697+0.06%2,460,9001兆3193億+5.53%
09/051,7021,7041,6871,696-0.18%2,094,6001兆3185億+6%
09/021,7041,7081,6871,699-0.29%2,636,6001兆3208億+6.86%
09/011,7051,7151,6921,704-1.56%4,443,4001兆3247億+7.71%
08/311,7221,7441,7171,731+0.06%3,993,8001兆3457億+9.97%
08/301,7381,7431,7211,730-0.06%3,050,0001兆3449億+10.54%
08/291,6741,7481,6691,731+2.24%4,830,9001兆3457億+11.25%
08/261,7151,7221,6891,693+0.47%2,867,5001兆3162億+9.37%
08/251,6681,7071,6651,685+1.69%3,178,3001兆3099億+9.34%
08/241,6651,6851,6501,657+0.61%3,159,4001兆2882億+7.95%
08/231,6151,6621,6051,647+1.79%4,396,0001兆2804億+7.79%
08/2217:00 連結子会社からの配当金受領のお知らせ
08/221,5801,6231,5611,618+1.31%2,262,5001兆2579億+6.38%
08/191,5991,6081,5911,597+0.38%1,359,7001兆2415億+5.41%
08/181,5881,5951,5781,591+0.19%1,708,5001兆2369億+5.36%
08/171,5581,5931,5531,588+2.98%2,850,3001兆2345億+5.51%
08/161,5501,5531,5261,542-1.97%2,014,7001兆1988億+2.8%
08/151,5731,5811,5671,573+0.19%1,379,9001兆2229億+5.08%
08/121,5581,5811,5451,570+1.68%2,440,3001兆2205億+5.3%
08/101,5201,5441,5191,544+1.65%2,599,8001兆2003億+3.9%
08/091,5281,5381,5011,519-0.52%2,763,5001兆1809億+2.43%
08/081,5171,5391,4931,527+4.8%5,090,8001兆1871億+3.11%
08/0515:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,4451,4631,4371,457-0.61%2,325,5001兆1327億-1.35%
08/041,4951,4951,4651,466-0.07%2,244,7001兆1397億-0.88%
08/031,4611,4851,4531,467-0.07%1,976,0001兆1405億-1.08%
08/021,4701,4761,4451,468-1.48%3,099,7001兆1412億-1.34%
08/011,4801,5021,4761,490+2.48%2,380,8001兆1583億-0.13%
07/291,4771,4851,4461,454-2.55%3,087,5001兆1304億-2.74%
07/281,5091,5111,4881,492-0.67%2,191,4001兆1599億-0.47%
07/271,5021,5041,4891,502-1.31%2,461,1001兆1677億+0.07%
07/261,5181,5281,5101,522+1.4%1,142,5001兆1832億+1.26%
07/251,5111,5261,4991,501-1.31%1,267,3001兆1669億-0.2%
07/221,5171,5261,5051,521-0.59%2,320,5001兆1824億+1.06%
07/211,5141,5321,5081,5300%1,693,1001兆1894億+1.46%
07/201,5071,5301,4991,530+3.17%1,979,4001兆1894億+1.32%
07/191,4901,4961,4751,483+1.37%1,988,9001兆1529億-1.92%
07/151,4801,4801,4511,463-1.01%1,507,7001兆1373億-3.62%
07/141,4601,4851,4511,478+0.68%1,640,7001兆1490億-3.08%
07/131,4871,4901,4591,468+0.55%2,013,1001兆1412億-4.18%
07/121,4781,4821,4451,460-1.22%2,059,1001兆1350億-5.19%
07/111,4831,4951,4681,478+1.86%2,077,6001兆1490億-4.46%
07/081,4681,4831,4511,451+0.83%2,698,2001兆1280億-6.57%
07/071,4441,4601,4191,439-0.14%4,804,9001兆1187億-7.7%
07/061,4431,4621,4331,441-1.84%3,841,8001兆1202億-7.98%
07/051,4841,4841,4551,4680%2,789,4001兆1412億-6.62%
07/041,4551,4761,4451,468+2.09%3,928,6001兆1412億-6.73%
07/011,5001,5041,4311,438-4.2%5,214,6001兆1179億-8.7%
06/301,5681,5681,4981,501-4.33%4,040,2001兆1669億-4.82%
06/291,5991,6091,5691,569-1.01%3,227,7001兆2198億-0.51%
06/281,5751,5941,5691,585+1.28%1,938,7001兆2322億+0.63%
06/271,5851,5911,5591,565+0.58%1,878,6001兆2166億-0.57%
06/241,5381,5601,5281,5560%2,224,0001兆2096億-1.02%
06/231,5611,5701,5481,556-0.38%1,663,4001兆2096億-0.95%
06/221,5791,5871,5481,562+0.71%3,559,9001兆2143億-0.51%
06/211,5271,5591,5151,551+1.64%2,007,4001兆2058億-1.08%
06/201,5551,5591,5201,526-0.91%1,178,5001兆1863億-2.62%
06/171,5171,5451,5111,540-3.51%2,739,7001兆1972億-1.66%