IR情報

2022/08/31~2023/01/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/271,5921,6221,5871,615+1.51%2,640,2001兆2555億+4.4%
01/261,6091,6181,5871,591-0.87%2,243,7001兆2369億+2.71%
01/251,5501,6121,5481,605+2.82%3,601,8001兆2477億+3.35%
01/241,5641,5641,5411,561+1.5%2,040,2001兆2135億+0.32%
01/231,5281,5411,5111,538+2.12%3,682,0001兆1957億-1.54%
01/201,4941,5061,4911,506+0.53%3,717,6001兆1708億-4.02%
01/191,5051,5171,4951,498-2.98%2,949,0001兆1646億-5.07%
01/181,4991,5651,4881,544+2.86%3,882,6001兆2003億-2.59%
01/171,4661,5051,4661,501+2.67%2,184,0001兆1669億-5.72%
01/161,4731,4731,4611,462-1.81%2,323,6001兆1366億-8.63%
01/131,4901,5061,4861,489-1.97%2,831,7001兆1576億-7.46%
01/121,5371,5411,5161,519-1.36%2,091,6001兆1809億-6.12%
01/111,5311,5501,5271,540+1.05%1,964,6001兆1972億-5.23%
01/101,5201,5331,5141,524+0.86%2,343,8001兆1848億-6.67%
01/061,5051,5231,5001,511+0.4%2,916,7001兆1747億-8.03%
01/051,5141,5171,4971,505+0.4%2,110,6001兆1700億-9.01%
01/041,5261,5261,4981,499-3.1%2,996,0001兆1653億-10.02%
2022
12/301,5461,5651,5461,547-0.06%1,792,2001兆2027億-7.81%
12/291,5461,5521,5351,548-0.51%1,847,0001兆2034億-8.4%
12/281,5661,5721,5411,556-0.83%2,789,1001兆2096億-8.52%
12/271,5841,5901,5601,569-0.51%2,514,6001兆2198億-8.35%
12/261,6331,6331,5731,577-1.87%3,405,8001兆2260億-8.37%
12/231,6251,6271,5991,607-2.25%2,193,4001兆2493億-7.06%
12/221,6441,6581,6311,644+1.23%2,154,4001兆2781億-5.14%
12/211,6481,6521,6011,624-1.69%3,167,3001兆2625億-6.45%
12/201,7001,7081,6371,652-2.25%3,928,1001兆2843億-5.11%
12/191,6901,6941,6781,690-0.47%1,172,1001兆3138億-3.04%
12/161,7081,7131,6941,698-0.88%1,678,5001兆3200億-2.75%
12/151,6911,7141,6871,713+0.35%1,487,2001兆3317億-2%
12/141,7051,7171,6961,707-0.47%1,125,2001兆3270億-2.51%
12/131,7131,7381,7131,715+1.12%1,867,2001兆3333億-2.22%
12/121,7001,7101,6891,696-0.29%1,283,5001兆3185億-3.42%
12/091,6931,7241,6891,701+0.06%1,892,3001兆3224億-3.3%
12/081,6771,7041,6731,700-0.06%2,174,3001兆3216億-3.52%
12/071,7081,7201,7011,701-0.82%1,680,3001兆3224億-3.57%
12/061,6971,7181,6921,715+1.48%1,647,2001兆3333億-2.89%
12/051,7301,7341,6841,690-2.31%2,419,5001兆3138億-4.25%
12/021,7541,7551,7181,730-2.81%3,115,7001兆3449億-1.98%
12/011,8001,8011,7721,780-0.78%1,976,0001兆3838億+0.85%
11/301,7571,8011,7541,794+0.5%3,660,8001兆3947億+1.87%
11/291,8081,8111,7741,785-1.05%2,121,8001兆3877億+1.65%
11/281,8531,8571,7931,804-2.22%2,753,5001兆4025億+3.03%
11/251,8501,8561,8351,845+0.54%2,211,5001兆4343億+5.67%
11/241,8341,8461,8091,835+0.33%2,847,8001兆4266億+5.52%
11/221,8131,8471,8111,829+1.84%2,886,7001兆4219億+5.54%
11/211,7921,8031,7701,796+1.7%1,795,1001兆3962億+4%
11/181,7441,7811,7401,766+2.67%2,625,5001兆3729億+2.44%
11/171,7211,7331,7111,720+0.17%1,865,1001兆3372億+0.06%
11/161,7171,7241,6861,717-1.32%2,080,7001兆3348億+0.06%
11/151,7101,7481,7091,740+1.75%1,741,0001兆3527億+1.52%
11/141,7521,7591,7101,710-2.84%2,404,2001兆3294億-0.06%
11/111,7901,7911,7451,760+0.11%2,718,0001兆3682億+2.92%
11/101,7481,7991,7471,758-0.73%5,044,5001兆3667億+2.99%
11/0915:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/0915:00 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
11/091,7981,8071,7621,771-1.06%3,565,6001兆3768億+3.93%
11/081,7651,8021,7601,790+0.85%2,716,3001兆3916億+5.36%
11/071,7821,7821,7551,775+0.74%1,860,9001兆3799億+4.97%
11/041,7641,7781,7511,762-0.62%2,163,8001兆3698億+4.45%
11/021,7461,7781,7411,773+1.2%2,064,2001兆3784億+5.29%
11/011,7591,7661,7441,752+0.46%1,738,1001兆3620億+4.22%
10/311,7251,7441,7211,744+2.11%2,568,8001兆3558億+3.87%
10/281,6781,7141,6651,708+1.24%10,840,2001兆3278億+1.67%
10/271,7081,7151,6761,687-1.63%2,446,9001兆3115億+0.3%
10/261,7041,7321,7031,715+0.82%2,271,9001兆3333億+1.72%
10/251,6771,7021,6701,701+1.98%1,942,4001兆3224億+0.77%
10/241,6801,6831,6631,668+0.48%1,846,6001兆2967億-1.42%
10/211,6571,6731,6511,660-0.48%1,883,7001兆2905億-2.12%
10/201,6781,6821,6541,668-0.71%2,313,6001兆2967億-1.94%
10/191,6741,6881,6721,680-0.18%1,654,9001兆3061億-1.52%
10/181,7021,7031,6741,683+0.12%2,259,7001兆3084億-1.58%
10/171,6771,6981,6761,681-1.35%1,778,0001兆3068億-1.87%
10/141,6871,7111,6681,704+2.96%2,867,8001兆3247億-0.7%
10/131,6531,6691,6421,655+0.61%3,674,6001兆2866億-3.5%
10/121,6541,6601,6421,645-0.6%4,076,0001兆2788億-4.19%
10/111,6501,6811,6391,655-1.49%3,968,2001兆2866億-3.72%
10/071,6551,6811,6511,680-0.41%2,402,5001兆3061億-2.38%
10/061,6831,7131,6751,687+0.72%2,622,9001兆3115億-2.09%
10/051,7041,7071,6751,675-0.48%1,755,2001兆3022億-2.9%
10/041,6681,6891,6601,683+2.25%3,380,4001兆3084億-2.55%
10/031,6151,6481,6081,646+3.07%2,747,0001兆2796億-4.75%
09/301,6551,6631,5841,597-4.71%3,994,8001兆2415億-7.63%
09/291,6821,6911,6551,676-0.3%3,644,5001兆3029億-3.23%
09/2817:00 連結子会社からの配当金受領及び営業外収益の計上のお知らせ
09/281,7081,7121,6551,681-1.41%3,244,8001兆3068億-2.83%
09/271,7101,7281,7021,705+0.53%2,652,0001兆3255億-1.33%
09/261,7131,7221,6861,696-3.91%3,258,3001兆3185億-1.62%
09/221,7411,7671,7371,765+0.86%1,944,4001兆3721億+2.68%
09/211,7931,7941,7501,750-2.18%2,871,5001兆3605億+2.22%
09/201,7961,8151,7871,789+0.62%2,462,1001兆3908億+4.99%
09/161,7791,7871,7671,778-0.5%2,779,2001兆3822億+4.9%
09/151,7691,7901,7641,787+0.9%2,944,4001兆3892億+5.93%
09/141,7741,7831,7611,771-0.73%2,917,8001兆3768億+5.61%
09/131,7801,7871,7501,784-0.39%2,669,0001兆3869億+7.02%
09/121,8001,8171,7851,791+0.22%2,576,8001兆3923億+8.09%
09/091,7891,7931,7681,787+1.07%3,912,7001兆3892億+8.7%
09/081,7641,7681,7371,768+1.78%3,375,1001兆3745億+8.4%
09/071,7261,7391,7131,737+2.36%3,523,3001兆3504億+7.29%
09/061,6891,7041,6711,697+0.06%2,460,9001兆3193億+5.53%
09/051,7021,7041,6871,696-0.18%2,094,6001兆3185億+6%
09/021,7041,7081,6871,699-0.29%2,636,6001兆3208億+6.86%
09/011,7051,7151,6921,704-1.56%4,443,4001兆3247億+7.71%
08/311,7221,7441,7171,731+0.06%3,993,8001兆3457億+9.97%