IR情報

2021/03/04~2021/07/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/0415:00 自己株式の取得状況に関するお知らせ
08/0413:25 2022年3月期第1四半期決算短信〔IFRS〕(連結)
07/291,9781,9871,9621,971+0.53%21,100,00032兆1601億+0.73%
07/281,9581,9741,9571,961-0.68%22,825,00031兆9904億+0.19%
07/271,9801,9841,9711,974+0.43%19,424,50032兆2090億+0.93%
07/261,9781,9831,9561,966+1.07%19,701,00032兆720億+0.5%
07/2115:30 スズキとダイハツ、軽商用事業で「Commercial Japan Partnership」プロジェクト参画に関するお知らせ
07/211,9411,9651,9371,945+1.18%20,714,50031兆7326億-0.71%
07/201,9361,9381,9191,922-1.31%31,507,00031兆3639億-2.07%
07/191,9571,9631,9431,948-1.28%20,903,00031兆7815億-0.92%
07/161,9631,9861,9611,973+0.35%18,315,00032兆1927億+0.26%
07/151,9761,9841,9611,966-0.37%18,423,00032兆817億-0.03%
07/141,9602,0021,9581,974+0.04%28,623,50032兆2025億+0.29%
07/131,9741,9771,9651,973+0.51%16,499,50032兆1894億+0.25%
07/121,9661,9701,9521,963+1.71%22,882,00032兆263億-0.25%
07/091,9141,9361,8941,930-0.26%43,443,50031兆4879億-1.98%
07/081,9401,9541,9351,935-0.61%25,416,50031兆5695億-1.83%
07/071,9461,9501,9341,947-0.61%22,735,50031兆7620億-1.28%
07/061,9601,9641,9491,959+0.23%13,521,00031兆9577億-0.62%
07/0515:00 自己株式の取得状況に関するお知らせ
07/051,9481,9611,9481,954-0.49%15,841,50031兆8860億-0.69%
07/021,9501,9721,9481,964+1.34%22,461,00032兆426億+0.05%
07/011,9461,9481,9271,938-0.21%21,939,00031兆6184億-1.02%
06/301,9551,9571,9421,942-0.31%20,215,50031兆6837億-0.51%
06/291,9571,9591,9381,948-1.04%21,674,00031兆7815億+0.15%
06/281,9701,9761,9611,968-0.07%16,448,50032兆1144億+1.52%
06/251,9781,9811,9631,970+0.25%20,322,00032兆1372億+2.06%
06/241,9801,9801,9621,965+0.43%22,403,50032兆556億+2.23%
06/231,9701,9771,9531,956-1.79%32,535,00031兆9186億+2.32%
06/221,9831,9971,9681,992+3.34%38,258,00032兆4994億+4.62%
06/211,9191,9531,9121,928-1.98%47,090,50031兆4487億+1.72%
06/182,0262,0261,9671,967-3.88%61,132,00032兆850億+4.22%
06/172,0292,0522,0212,046+0.54%21,280,50033兆3804億+9.06%
06/1615:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/162,0272,0662,0212,035+0.99%31,059,50033兆2009億+9.35%
06/151,9832,0181,9772,015+1.77%36,932,50032兆8746億+9.04%
06/141,9861,9921,9771,980+0.4%15,667,00032兆3036億+7.96%
06/111,9691,9811,9561,972-0.05%32,905,50032兆1764億+8.18%
06/101,9661,9841,9641,973-0.4%20,786,50032兆1927億+8.96%
06/091,9671,9901,9631,981+0.51%22,140,50032兆3232億+10.13%
06/081,9681,9801,9571,971-0.62%26,894,50032兆1601億+10.43%
06/071,9911,9941,9731,983-0.32%31,870,00032兆3591億+11.93%
06/041,9821,9931,9601,990+1.62%49,867,00032兆4635億+13.19%
06/031,9421,9911,9381,958+1.68%61,649,50031兆9447億+12.21%
06/021,9071,9281,8861,926+2.18%57,631,50031兆4161億+11.11%
06/011,8261,8851,8261,885+3.38%45,532,50030兆7472億+9.38%
05/3115:00 (訂正・数値データ訂正)2021年3月期第1~3四半期決算短信及び2021年3月期決算短信〔IFRS〕(連結)の訂正に関するお知らせ
05/311,8271,8451,8201,823-0.22%37,511,50029兆7422億+6.42%
05/281,8261,8361,8141,827+1.73%39,897,00029兆8074億+7.03%
05/271,7801,8001,7781,796+0.83%61,763,50029兆3017億+5.52%
05/261,7711,8001,7681,781+0.33%31,566,50029兆602億+4.84%
05/251,7761,7791,7641,775+0.48%21,782,00028兆9656億+4.68%
05/241,7571,7901,7541,767+1.05%29,395,00028兆8285億+4.37%
05/211,7411,7551,7351,749+0.9%25,783,50028兆5283億+3.47%
05/201,7361,7411,7251,733-0.39%18,772,50028兆2738億+2.67%
05/191,7501,7601,7361,740-1.36%33,108,50028兆3848億+3.19%
05/181,7401,7741,7401,764+1.98%45,978,50028兆7763億+4.74%
05/171,7161,7351,7101,730+2.01%33,781,50028兆2184億+2.89%
05/141,6901,7031,6681,696+1.02%29,576,50027兆6636億+0.99%
05/131,7001,7071,6751,678-1.54%36,050,50027兆3830億-0.04%
05/1213:25 譲渡制限付株式報酬制度に基づく発行登録に関するお知らせ
05/1213:25 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
05/1213:25 定款の一部変更について
05/1213:25 自己株式取得に係る事項の決定に関するお知らせ
05/1213:25 剰余金の配当に関するお知らせ
05/1213:25 2021年3月期決算短信〔IFRS〕(連結)
05/121,6681,7131,6371,705+2.18%62,621,50027兆8105億+1.52%
05/111,6941,7011,6601,668-1.94%27,511,50027兆2166億-0.58%
05/101,6811,7061,6791,701+1.7%22,024,00027兆7550億+1.2%
05/071,6701,6741,6571,673+0.01%16,326,00027兆2917億-0.37%
05/061,6701,6821,6551,673+2.9%37,632,00027兆2884億-0.44%
04/301,6661,6661,6221,625-2.07%34,068,00026兆5183億-3.25%
04/281,6401,6641,6371,660+1.55%26,628,00027兆796億-1.2%
04/271,6461,6511,6331,634-1.13%21,835,00026兆6652億-2.66%
04/261,6671,6691,6511,653-0.14%17,808,50026兆9686億-1.61%
04/231,6581,6591,6451,655-1.09%18,558,00027兆78億-1.52%
04/221,6731,6831,6601,674+1.9%22,731,50027兆3047億-0.62%
04/211,6601,6631,6381,642-2.45%39,924,00026兆7957億-2.59%
04/201,6971,6971,6781,684-1.22%27,998,50027兆4679億-0.2%
04/191,7061,7091,6971,704-0.09%15,545,00027兆8072億+1.09%
04/161,7151,7161,6981,706-0.4%16,660,00027兆8333億+1.31%
04/151,7101,7191,7041,713+0.93%21,805,50027兆9443億+1.89%
04/141,6931,7031,6831,697-0.26%22,063,50027兆6865億+1.19%
04/131,6901,7121,6901,701+0.85%23,458,00027兆7583億+1.64%
04/121,6901,7031,6871,687+0.2%19,728,00027兆5233億+0.9%
04/091,6861,7051,6811,6840%30,089,50027兆4679億+0.94%
04/081,7001,7001,6781,684-0.81%22,586,00027兆4679億+1.18%
04/071,6951,7101,6811,697+1.45%29,696,00027兆6930億+2.25%
04/061,7141,7141,6681,673-1.12%27,262,00027兆2982億+1.04%
04/051,6991,7011,6841,692-0.01%20,385,00027兆6082億+2.37%
04/059:00 第1回AA型種類株式の取得及び消却の完了に関するお知らせ
04/021,7021,7191,6861,692+0.46%21,686,50027兆6114億+2.63%
04/011,7391,7391,6801,685-2.24%32,919,50027兆4842億+2.47%
03/311,6931,7301,6881,723+3.04%54,920,00028兆1139億+5.01%
03/301,6831,6841,6451,672-1.22%36,770,50027兆2851億+2.29%
03/291,6981,7021,6761,693+1.27%46,138,50027兆6212億+3.74%
03/261,6551,6751,6471,672+2.48%28,822,50027兆2753億+2.63%
03/251,6461,6491,6261,631+0.46%31,401,00026兆6162億+0.27%
03/2415:00 商用事業における新たな協業に関するお知らせ
03/2413:30 役員人事に関するお知らせ
03/241,6491,6611,6231,624-2.22%37,637,00026兆4955億-0.25%
03/231,6811,6941,6611,661-0.69%30,356,50027兆959億+1.95%
03/221,7111,7121,6721,672-3.26%43,614,00027兆2851億+2.6%
03/191,7291,7421,7221,729-0.07%49,527,50028兆2053億+6%
03/181,6801,7301,6791,730+4.12%74,761,50028兆2249億+6.33%
03/171,6421,6621,6271,662+0.47%26,795,50027兆1089億+2.5%
03/161,6671,6671,6441,654-0.85%28,501,00026兆9817億+2.15%
03/151,6421,6681,6421,668+2.39%32,264,00027兆2133億+3.15%
03/121,6141,6291,6041,629+0.67%32,525,00026兆5771億+1.05%
03/111,6311,6361,6121,618-0.46%29,117,50026兆4009億+0.57%
03/101,6401,6431,6211,626-0.74%28,637,00026兆5216億+1.35%
03/091,6181,6381,6041,638+2.86%40,585,00026兆7206億+2.55%
03/081,6181,6291,5841,592-0.1%34,496,00025兆9767億+0.14%
03/051,5821,5941,5571,594+0.59%33,935,00026兆28億+0.49%
03/041,6001,6001,5611,584-0.61%27,260,00025兆8494億+0.15%