IR情報

2021/06/08~2021/11/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
11/0413:25 自己株式取得に係る事項の決定に関するお知らせ
11/0413:25 剰余金の配当(中間配当)に関するお知らせ
11/0413:25 2022年3月期第2四半期決算短信〔IFRS〕(連結)
11/012,0282,0502,0222,050+2.14%24,547,30033兆4457億+3.38%
10/291,9942,0081,9782,007+0.35%18,052,20032兆7441億+1.16%
10/281,9882,0131,9742,000-0.2%17,683,00032兆6299億+0.76%
10/271,9992,0041,9842,004+1.21%14,028,90032兆6952億+1.06%
10/261,9741,9931,9651,980+1.69%15,149,50032兆3036億-0.1%
10/251,9391,9681,9281,947-1.86%16,310,20031兆7652億-1.82%
10/221,9732,0001,9651,9840%15,610,50032兆3689億-0.05%
10/212,0252,0321,9841,984-2.36%17,327,50032兆3689億-0.05%
10/202,0462,0532,0262,032+0.1%15,372,80033兆1520億+2.37%
10/192,0382,0382,0102,030-0.49%14,539,00033兆1194億+2.42%
10/182,0262,0622,0252,040+2.31%24,313,60033兆2825億+3.03%
10/1515:30 2021年11月生産計画について
10/151,9992,0001,9751,994+0.4%18,602,80032兆5320億+0.81%
10/141,9651,9861,9411,986+0.51%13,517,70032兆4015億+0.4%
10/132,0182,0191,9761,976-1.35%19,436,60032兆2384億-0.15%
10/121,9942,0141,9842,003+0.81%18,513,90032兆6789億+1.21%
10/111,9301,9881,9291,987+3.33%18,449,10032兆4178億+0.51%
10/081,9201,9491,9161,923+2.89%22,700,90031兆3737億-2.63%
10/071,8521,8761,8411,869+1.58%18,340,80030兆4927億-5.37%
10/061,8901,8981,8181,840-3.26%35,192,50030兆195億-6.93%
10/051,9001,9291,8601,902-1.55%29,108,90031兆311億-3.94%
10/041,9891,9901,9261,932-1.78%22,442,60031兆5205億-2.42%
10/011,9802,0041,9661,967-1.65%27,672,50032兆915億-0.56%
10/01株式分割 1→5
09/302,0882,0882,0002,000-3.52%33,149,10032兆6299億+1.21%
09/292,0522,0812,0412,073-0.19%34,887,30033兆8209億+5.23%
09/282,0842,0922,0502,077+0.53%37,817,00033兆8862億+5.92%
09/2715:00 自己株式の取得状況および取得終了に関するお知らせ
09/272,0312,0702,0302,066+2.28%26,810,00033兆7067億+6%
09/241,9972,0201,9952,020+2.85%34,908,00032兆9562億+4.07%
09/221,9781,9781,9611,964-1.1%23,934,00032兆426億+1.34%
09/211,9721,9921,9671,986-0.91%29,438,50032兆3983億+2.52%
09/171,9932,0041,9862,004+0.8%38,861,50032兆6952億+3.51%
09/161,9811,9991,9791,988+0.65%26,673,50032兆4341億+2.69%
09/151,9761,9821,9721,975-0.7%21,345,50032兆2253億+2.02%
09/141,9701,9891,9661,989+1.54%30,225,00032兆4537億+2.69%
09/131,9441,9591,9321,959-1.65%43,968,50031兆9610億+1.19%
09/1015:00 2021年9月ならびに10月の生産計画見直しについて
09/101,9701,9951,9691,992+0.62%32,121,00032兆4961億+2.88%
09/091,9821,9931,9741,980-0.79%25,646,50032兆2971億+2.25%
09/081,9802,0061,9781,995-0.28%28,210,00032兆5549億+3.01%
09/072,0012,0221,9942,001+0.43%27,051,00032兆6462億+3.25%
09/061,9741,9921,9611,992+2.11%29,997,00032兆5059億+2.81%
09/0315:00 自己株式の取得状況に関するお知らせ
09/031,9281,9611,9271,951+1.1%34,369,00031兆8338億+0.79%
09/021,9291,9331,9181,930-0.02%16,989,00031兆4879億-0.36%
09/011,9401,9441,9241,930+0.63%20,667,00031兆4944億-0.39%
08/311,9011,9241,8911,918+0.61%28,880,00031兆2986億-1.11%
08/301,9041,9131,9001,907+0.78%23,974,50031兆1094億-1.81%
08/271,8821,8971,8801,892-0.49%18,366,50030兆8679億-2.67%
08/261,9101,9141,8871,901+0.24%23,644,50031兆213億-2.24%
08/251,8741,9121,8731,897+2.29%30,993,00030兆9462億-2.58%
08/241,8581,8631,8471,854+0.54%30,714,00030兆2545億-4.9%
08/231,8191,8551,8101,844+3.44%48,603,50030兆913億-5.61%
08/201,8461,8681,7731,783-4.09%101,544,50029兆896億-8.98%
08/1918:35 21年8月及び9月の国内工場の稼働について
08/191,9361,9381,8541,859-4.42%49,063,50030兆3295億-5.49%
08/181,9501,9571,9441,945-0.29%19,215,50031兆7326億-1.32%
08/171,9711,9721,9511,951-0.61%20,982,00031兆8240億-1.04%
08/161,9801,9801,9581,963-1.53%25,924,00032兆197億-0.38%
08/131,9932,0031,9911,993+0.05%16,832,00032兆5157億+1.22%
08/122,0032,0081,9871,992-0.13%15,295,00032兆4994億+1.22%
08/111,9802,0041,9781,995+0.98%18,138,50032兆5418億+1.45%
08/101,9871,9921,9721,975+0.39%22,127,50032兆2253億+0.52%
08/061,9841,9871,9581,968-1.17%32,304,00032兆1013億+0.18%
08/052,0002,0061,9841,991-0.16%20,804,50032兆4798億+1.42%
08/0415:00 自己株式の取得状況に関するお知らせ
08/0413:25 2022年3月期第1四半期決算短信〔IFRS〕(連結)
08/042,0172,0291,9651,994-0.85%43,509,50032兆5320億+1.68%
08/032,0052,0261,9992,011+0.25%17,516,50032兆8094億+2.6%
08/021,9772,0071,9722,006+2.29%25,838,50032兆7278億+2.45%
07/301,9631,9791,9611,961-0.52%26,432,00031兆9936億+0.2%
07/291,9781,9871,9621,971+0.53%21,100,00032兆1601億+0.73%
07/281,9581,9741,9571,961-0.68%22,825,00031兆9904億+0.19%
07/271,9801,9841,9711,974+0.43%19,424,50032兆2090億+0.93%
07/261,9781,9831,9561,966+1.07%19,701,00032兆720億+0.5%
07/2115:30 スズキとダイハツ、軽商用事業で「Commercial Japan Partnership」プロジェクト参画に関するお知らせ
07/211,9411,9651,9371,945+1.18%20,714,50031兆7326億-0.71%
07/201,9361,9381,9191,922-1.31%31,507,00031兆3639億-2.07%
07/191,9571,9631,9431,948-1.28%20,903,00031兆7815億-0.92%
07/161,9631,9861,9611,973+0.35%18,315,00032兆1927億+0.26%
07/151,9761,9841,9611,966-0.37%18,423,00032兆817億-0.03%
07/141,9602,0021,9581,974+0.04%28,623,50032兆2025億+0.29%
07/131,9741,9771,9651,973+0.51%16,499,50032兆1894億+0.25%
07/121,9661,9701,9521,963+1.71%22,882,00032兆263億-0.25%
07/091,9141,9361,8941,930-0.26%43,443,50031兆4879億-1.98%
07/081,9401,9541,9351,935-0.61%25,416,50031兆5695億-1.83%
07/071,9461,9501,9341,947-0.61%22,735,50031兆7620億-1.28%
07/061,9601,9641,9491,959+0.23%13,521,00031兆9577億-0.62%
07/0515:00 自己株式の取得状況に関するお知らせ
07/051,9481,9611,9481,954-0.49%15,841,50031兆8860億-0.69%
07/021,9501,9721,9481,964+1.34%22,461,00032兆426億+0.05%
07/011,9461,9481,9271,938-0.21%21,939,00031兆6184億-1.02%
06/301,9551,9571,9421,942-0.31%20,215,50031兆6837億-0.51%
06/291,9571,9591,9381,948-1.04%21,674,00031兆7815億+0.15%
06/281,9701,9761,9611,968-0.07%16,448,50032兆1144億+1.52%
06/251,9781,9811,9631,970+0.25%20,322,00032兆1372億+2.06%
06/241,9801,9801,9621,965+0.43%22,403,50032兆556億+2.23%
06/231,9701,9771,9531,956-1.79%32,535,00031兆9186億+2.32%
06/221,9831,9971,9681,992+3.34%38,258,00032兆4994億+4.62%
06/211,9191,9531,9121,928-1.98%47,090,50031兆4487億+1.72%
06/182,0262,0261,9671,967-3.88%61,132,00032兆850億+4.22%
06/172,0292,0522,0212,046+0.54%21,280,50033兆3804億+9.06%
06/1615:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/162,0272,0662,0212,035+0.99%31,059,50033兆2009億+9.35%
06/151,9832,0181,9772,015+1.77%36,932,50032兆8746億+9.04%
06/141,9861,9921,9771,980+0.4%15,667,00032兆3036億+7.96%
06/111,9691,9811,9561,972-0.05%32,905,50032兆1764億+8.18%
06/101,9661,9841,9641,973-0.4%20,786,50032兆1927億+8.96%
06/091,9671,9901,9631,981+0.51%22,140,50032兆3232億+10.13%
06/081,9681,9801,9571,971-0.62%26,894,50032兆1601億+10.43%