IR情報

2022/11/18~2023/04/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/141,8281,8291,8061,808-0.28%27,911,30029兆4974億-0.99%
04/131,8111,8141,7991,813-0.6%19,854,20029兆5790億-0.98%
04/121,8351,8361,8161,824-0.11%25,890,40029兆7585億-0.6%
04/111,8401,8421,8231,826-0.11%26,170,10029兆7911億-0.65%
04/101,8301,8341,8211,828+0.44%15,091,20029兆8237億-0.76%
04/071,8341,8371,8201,820-0.38%14,815,10029兆6932億-1.3%
04/061,8411,8441,8221,827-1.4%24,567,20029兆8074億-1.03%
04/051,8771,8811,8511,853-2.42%25,396,90030兆2316億+0.32%
04/041,8881,8991,8771,899+0.11%21,339,50030兆9821億+2.82%
04/031,8981,8981,8761,897+0.9%25,267,00030兆9495億+2.76%
03/311,8631,8971,8561,880+2.06%37,152,10030兆6721億+1.95%
03/301,8361,8501,8291,842-0.54%24,709,60030兆522億-0.11%
03/291,8131,8521,8101,852+2.55%36,692,00030兆2153億+0.33%
03/281,8061,8131,7971,806+0.89%21,034,50029兆4648億-2.27%
03/271,7951,7971,7811,790+0.34%16,892,90029兆2038億-3.35%
03/241,7781,7871,7721,784-0.17%16,224,80029兆1059億-3.93%
03/231,7831,7931,7781,787-0.78%19,861,70029兆1548億-3.92%
03/2215:30 役員人事に関するお知らせ
03/2215:00 自己株式の取得状況および取得終了に関するお知らせ
03/221,8031,8051,7871,801+1.92%24,870,00029兆3832億-3.38%
03/201,7671,7781,7641,767-1.06%25,693,50028兆8285億-5.36%
03/171,7901,7981,7761,786-0.22%36,599,80029兆1385億-4.59%
03/161,7701,7931,7651,790-1.21%30,331,50029兆2038億-4.58%
03/151,8251,8331,8041,812+0.17%23,906,80029兆5627億-3.62%
03/141,8081,8101,7821,809-2.95%45,615,10029兆5138億-3.98%
03/131,8771,8811,8541,864-1.69%24,327,50030兆4111億-1.27%
03/101,8981,9111,8881,896-1.25%33,371,50030兆9332億+0.37%
03/091,9181,9321,9151,920+0.63%23,844,60031兆3247億+1.64%
03/081,9041,9161,9031,908-0.37%18,703,00031兆1289億+1.06%
03/071,9001,9151,8931,915+0.47%20,837,30031兆2432億+1.48%
03/061,8931,9151,8901,906+1.11%28,716,30031兆963億+1.01%
03/0315:00 自己株式の取得状況に関するお知らせ
03/031,8661,8861,8611,885+1.13%27,371,70030兆7537億-0.11%
03/021,8601,8821,8601,8640%20,227,60030兆4111億-1.22%
03/011,8661,8711,8591,864+0.05%18,027,00030兆4111億-1.32%
02/281,8581,8691,8561,863+0.32%19,162,00030兆3948億-1.48%
02/271,8571,8621,8501,857-0.05%16,540,60030兆2969億-1.85%
02/241,8561,8661,8541,858-0.38%19,154,00030兆3132億-1.85%
02/221,8781,8791,8521,865-1.32%29,022,30030兆4274億-1.48%
02/211,9001,9021,8901,890-0.68%16,937,10030兆8353億-0.26%
02/201,9161,9171,9001,903-0.26%12,704,00031兆474億+0.48%
02/171,8931,9111,8911,908-0.26%21,230,80031兆1289億+0.95%
02/161,8891,9151,8851,913+2.08%29,791,20031兆2105億+1.38%
02/151,8901,8931,8691,874-0.48%21,936,50030兆5742億-0.53%
02/141,8951,8971,8791,883+0.32%18,133,70030兆7211億0%
02/1314:55 役員人事に関するお知らせ
02/131,8701,8801,8571,877-0.11%21,137,10030兆6232億-0.21%
02/101,8861,8911,8691,879-1.16%34,846,60030兆6558億0%
02/0913:25 2023年3月期第3四半期決算短信〔IFRS〕(連結)
02/091,9001,9231,8831,901+0.16%34,568,70031兆147億+1.33%
02/081,9021,9051,8961,898+0.05%13,623,90030兆9658億+1.39%
02/071,9201,9241,8971,897-0.89%20,138,30030兆9495億+1.55%
02/061,9091,9351,9081,914+1.16%30,031,40031兆2268億+2.63%
02/0315:00 自己株式の取得状況に関するお知らせ
02/031,8871,8961,8831,892+0.58%16,015,50030兆8679億+1.67%
02/021,9081,9101,8761,881-1.16%19,168,20030兆6884億+1.24%
02/011,9111,9191,9031,903+0.32%19,250,90031兆474億+2.53%
01/311,9101,9141,8951,897-0.26%18,849,60030兆9495億+2.37%
01/301,9011,9101,8971,902+0.05%17,617,70031兆311億+2.81%
01/271,9031,9031,8861,901+0.42%21,336,00031兆147億+2.92%
01/2615:30 代表取締役および役員の異動に関するお知らせ
01/261,8991,9081,8891,893-0.63%22,613,20030兆8842億+2.66%
01/251,9001,9091,8991,905-0.37%18,486,10031兆800億+3.25%
01/241,9131,9131,9001,912+1.22%16,261,10031兆1942億+3.52%
01/231,9001,9041,8841,889+0.32%14,661,60030兆8190億+2.16%
01/201,8511,8831,8511,883+0.97%16,703,50030兆7211億+1.62%
01/191,8501,8711,8471,865-2.36%21,969,70030兆4274億+0.48%
01/181,8611,9161,8461,910+2.52%31,290,70031兆1616億+2.69%
01/171,8261,8711,8261,863+2.48%27,345,80030兆3948億+0.05%
01/161,8001,8211,7941,818+0.11%20,486,40029兆6606億-2.52%
01/131,8291,8391,8111,816-2.26%27,779,10029兆6280億-2.89%
01/121,8391,8681,8381,858+1.09%21,573,20030兆3132億-0.91%
01/1115:00 自己株式の取得状況に関するお知らせ
01/111,8241,8401,8221,838+0.6%19,798,40029兆9869億-2.18%
01/101,8381,8501,8221,827+0.11%22,352,30029兆8074億-3.03%
01/061,8101,8291,8061,825+0.94%22,568,60029兆7748億-3.49%
01/051,8121,8201,7941,808+0.5%24,700,20029兆4974億-4.79%
01/041,7981,8041,7881,799-0.77%25,995,60029兆3506億-5.66%
2022
12/301,8171,8321,8121,813-0.22%21,250,60029兆5790億-5.38%
12/291,8091,8171,8011,817-0.11%17,662,90029兆6443億-5.66%
12/281,8121,8191,8071,819+0.06%17,027,00029兆6769億-5.99%
12/271,8401,8451,8141,818-0.27%16,716,50029兆6606億-6.48%
12/261,8211,8401,8211,823+0.28%11,812,10029兆7422億-6.61%
12/231,8091,8211,8051,818-1.25%19,066,40029兆6606億-7.15%
12/221,8301,8541,8291,841+1.83%28,230,90030兆358億-6.31%
12/211,8371,8411,7911,808-2.01%49,302,70029兆4974億-8.32%
12/201,9051,9101,8411,845-3.4%54,192,00030兆1011億-6.77%
12/191,9201,9311,9101,910-1.6%21,852,80031兆1616億-3.78%
12/161,9411,9601,9361,941-1.92%26,790,40031兆6673億-2.36%
12/151,9751,9851,9711,979+0.05%11,987,00032兆2873億-0.5%
12/141,9591,9811,9531,978+0.46%14,946,40032兆2710億-0.6%
12/131,9841,9891,9671,969+0.31%15,591,80032兆1242億-1.1%
12/121,9541,9731,9521,963+0.46%16,003,30032兆263億-1.46%
12/091,9531,9651,9521,954+0.77%23,880,90031兆8794億-1.91%
12/081,9371,9441,9241,939-0.56%27,286,30031兆6347億-2.81%
12/071,9361,9601,9321,950+0.31%21,057,00031兆8142億-2.4%
12/061,9451,9521,9281,944-0.36%28,364,20031兆7163億-2.9%
12/0515:00 自己株式の取得状況に関するお知らせ
12/051,9771,9771,9451,951-1.01%21,789,00031兆8305億-2.74%
12/021,9881,9881,9521,971-1.4%29,660,90032兆1568億-1.84%
12/012,0242,0251,9991,999-0.6%22,681,70032兆6136億-0.55%
11/302,0102,0201,9982,011+0.25%29,110,20032兆8094億+0.05%
11/292,0222,0332,0062,006-1.33%22,107,20032兆7278億-0.2%
11/282,0642,0702,0312,033-1.07%13,933,10033兆1683億+1.19%
11/252,0502,0582,0442,055+0.39%11,659,40033兆5272億+2.34%
11/242,0602,0612,0422,047-0.15%21,006,50033兆3967億+2.04%
11/222,0202,0602,0202,050+2.35%32,248,30033兆4457億+2.3%
11/211,9992,0061,9942,003+0.5%14,421,50032兆6789億+0.05%
11/182,0052,0121,9921,993-0.05%15,711,60032兆5157億-0.5%