PER
- 2010年3月31日
- 61.65倍
- 2011年3月31日
- 28.29倍
- 2012年3月30日
- 43.4倍
- 2013年3月29日
- 17.42倍
- 2014年3月31日
- 10.13倍
- 2015年3月31日
- 12.19倍
- 2016年3月31日
- 8倍
- 2017年3月31日
- 9.92倍
- 2018年3月30日
- 8.07倍
- 2019年3月29日
- 9.89倍
- 2020年3月31日
- 8.94倍
- 2021年3月31日
- 10.73倍
- 2022年3月31日
- 10.83倍
- 2023年3月31日
- 10.48倍
- 2024年3月29日
- 10.36倍
- 2025年3月31日
- 7.28倍
2023/06/16～2025/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 2,726 | 2,880 | 2,719 | 2,850 | +4.78% | 75,665,400 | 45兆157億 | +3.83% | 12 | 1.04 |
| 05/09 | 2,761 | 2,761 | 2,633 | 2,720 | -2.16% | 145,342,500 | 42兆9623億 | -0.69% | 11.45 | 0.99 |
| 05/02 | 2,725 | 2,841 | 2,709 | 2,780 | +3.35% | 205,107,800 | 43兆9100億 | +1.61% | 11.7 | 1.01 |
| 04/25 | 2,531 | 2,718 | 2,440 | 2,690 | +5.74% | 169,348,500 | 42兆4885億 | -1.47% | 11.32 | 0.98 |
| 04/18 | 2,445 | 2,546 | 2,409 | 2,544 | +5.12% | 147,052,600 | 40兆1824億 | -6.68% | 10.71 | 0.92 |
| 04/11 | 2,250 | 2,621 | 2,227 | 2,420 | +0.5% | 336,329,800 | 38兆2238億 | -11.26% | 10.19 | 0.88 |
| 04/04 | 2,631 | 2,661 | 2,338 | 2,408 | -10.85% | 265,626,500 | 38兆343億 | -11.86% | 10.14 | 0.87 |
| 03/28 | 2,874 | 2,961 | 2,687 | 2,701 | -5.06% | 172,616,300 | 42兆6622億 | -1.39% | 7.42 | 0.98 |
| 03/21 | 2,750 | 2,927 | 2,750 | 2,845 | +3.57% | 125,954,200 | 44兆9367億 | +3.79% | 7.82 | 1.04 |
| 03/14 | 2,813 | 2,842 | 2,713 | 2,747 | -2% | 150,660,300 | 43兆3888億 | +0.51% | 7.55 | 1 |
| 03/07 | 2,745 | 2,886 | 2,724 | 2,803 | +4.24% | 160,193,400 | 44兆2733億 | +3.01% | 7.7 | 1.02 |
| 02/28 | 2,650 | 2,784 | 2,650 | 2,689 | -0.63% | 177,738,000 | 42兆4727億 | -0.88% | 7.39 | 0.98 |
| 02/21 | 2,794 | 2,829 | 2,678 | 2,706 | -3.53% | 131,872,800 | 42兆7412億 | -0.33% | 7.44 | 0.99 |
| 02/14 | 2,826 | 2,882 | 2,761 | 2,805 | -0.71% | 117,207,700 | 44兆3049億 | +3.35% | 7.71 | 1.02 |
| 02/07 | 2,825 | 3,025 | 2,801 | 2,825 | -5.01% | 233,866,500 | 44兆6208億 | +4.17% | 7.76 | 1.03 |
| 01/31 | 2,914 | 2,988 | 2,890 | 2,974 | +3.16% | 112,574,100 | 46兆9742億 | +10.27% | 8.17 | 1.08 |
| 01/24 | 2,837 | 2,957 | 2,830 | 2,883 | +3.41% | 149,538,700 | 45兆5369億 | +7.53% | 7.92 | 1.05 |
| 01/17 | 2,932 | 2,983 | 2,787 | 2,788 | -4.91% | 125,625,300 | 44兆364億 | +3.95% | 7.66 | 1.02 |
| 01/10 | 3,103 | 3,127 | 2,928 | 2,932 | -8.03% | 205,235,500 | 46兆3109億 | +8.75% | 8.06 | 1.07 |
| 2024 | ||||||||||
| 12/27 | 2,805 | 3,220 | 2,784 | 3,188 | +15.01% | 238,909,800 | 50兆3544億 | +17.64% | 8.8 | 1.17 |
| 12/20 | 2,698 | 2,808 | 2,664 | 2,772 | +2.74% | 135,856,300 | 43兆7837億 | +2.1% | 7.65 | 1.02 |
| 12/13 | 2,629 | 2,724 | 2,625 | 2,698 | +2.62% | 127,268,900 | 42兆6148億 | -1.39% | 7.45 | 0.99 |
| 12/06 | 2,565 | 2,665 | 2,557 | 2,629 | +3.02% | 121,587,900 | 41兆5250億 | -4.43% | 7.26 | 0.96 |
| 11/29 | 2,709 | 2,730 | 2,547 | 2,552 | -4.24% | 160,246,200 | 40兆3088億 | -7.87% | 7.04 | 0.93 |
| 11/22 | 2,675 | 2,744 | 2,664 | 2,665 | -1.44% | 102,068,800 | 42兆936億 | -4.72% | 7.35 | 0.98 |
| 11/15 | 2,660 | 2,757 | 2,648 | 2,704 | +1.54% | 138,322,700 | 42兆7096億 | -4.35% | 7.46 | 0.99 |
| 11/08 | 2,637 | 2,813 | 2,554 | 2,663 | +1.8% | 199,698,900 | 42兆620億 | -6.69% | 7.35 | 0.98 |
| 11/01 | 2,615 | 2,741 | 2,602 | 2,616 | +0.62% | 185,078,800 | 41兆3196億 | -9.32% | 7.22 | 0.96 |
| 10/25 | 2,550 | 2,656 | 2,528 | 2,600 | +1.84% | 137,292,900 | 41兆669億 | -10.87% | 7.17 | 0.95 |
| 10/18 | 2,592 | 2,599 | 2,513 | 2,553 | -0.35% | 109,246,100 | 40兆3246億 | -13.66% | 7.05 | 0.93 |
| 10/11 | 2,659 | 2,663 | 2,546 | 2,562 | -0.93% | 156,655,800 | 40兆4667億 | -14.46% | 7.07 | 0.94 |
| 10/04 | 2,601 | 2,650 | 2,526 | 2,586 | -6.03% | 237,782,100 | 40兆8458億 | -14.74% | 7.14 | 0.95 |
| 09/27 | 2,662 | 2,778 | 2,608 | 2,752 | +4.48% | 161,991,500 | 43兆4678億 | -10.68% | 7.59 | 1.05 |
| 09/20 | 2,437 | 2,668 | 2,368 | 2,634 | +7.29% | 176,140,000 | 41兆6039億 | -15.44% | 7.27 | 1.01 |
| 09/13 | 2,498 | 2,537 | 2,392 | 2,455 | -4.96% | 181,621,200 | 38兆7766億 | -22.36% | 6.77 | 0.94 |
| 09/06 | 2,790 | 2,822 | 2,552 | 2,583 | -6.41% | 161,254,200 | 40兆7984億 | -19.73% | 7.13 | 0.99 |
| 08/30 | 2,636 | 2,787 | 2,576 | 2,760 | +2.91% | 198,193,800 | 43兆5941億 | -15.18% | 7.62 | 1.06 |
| 08/23 | 2,730 | 2,742 | 2,638 | 2,682 | -2.3% | 140,529,900 | 42兆3621億 | -18.43% | 7.4 | 1.03 |
| 08/16 | 2,494 | 2,749 | 2,484 | 2,745 | +12.13% | 167,080,500 | 43兆3572億 | -17.52% | 7.58 | 1.05 |
| 08/09 | 2,450 | 2,593 | 2,183 | 2,448 | -5.3% | 383,094,700 | 38兆6661億 | -27.12% | 6.76 | 0.94 |
| 08/02 | 2,958 | 3,024 | 2,538 | 2,585 | -11.14% | 275,276,500 | 40兆8300億 | -23.93% | 7.13 | 0.99 |
| 07/26 | 3,105 | 3,174 | 2,908 | 2,909 | -7.15% | 152,285,400 | 45兆9476億 | -15.14% | 8.03 | 1.11 |
| 07/19 | 3,294 | 3,306 | 3,110 | 3,133 | -4.31% | 93,469,200 | 49兆4856億 | -8.63% | 8.65 | 1.2 |
| 07/12 | 3,319 | 3,326 | 3,232 | 3,274 | -1.36% | 136,298,600 | 51兆7127億 | -4.27% | 9.03 | 1.25 |
| 07/05 | 3,325 | 3,399 | 3,261 | 3,319 | +0.88% | 148,661,600 | 52兆4235億 | -2.58% | 9.16 | 1.27 |
| 06/28 | 3,123 | 3,317 | 3,114 | 3,290 | +7.03% | 222,074,000 | 51兆9655億 | -2.89% | 9.08 | 1.21 |
| 06/21 | 3,056 | 3,136 | 3,010 | 3,074 | -1.35% | 142,522,600 | 48兆5537億 | -8.62% | 8.48 | 1.13 |
| 06/14 | 3,236 | 3,306 | 3,055 | 3,116 | -3.2% | 139,451,200 | 49兆2171億 | -6.85% | 8.6 | 1.15 |
| 06/07 | 3,402 | 3,428 | 3,194 | 3,219 | -5.35% | 177,421,100 | 50兆8440億 | -3.07% | 8.88 | 1.18 |
| 05/31 | 3,419 | 3,452 | 3,307 | 3,401 | +0.24% | 121,772,700 | 53兆7187億 | +3.19% | 9.39 | 1.25 |
| 05/24 | 3,438 | 3,479 | 3,309 | 3,393 | -1.25% | 119,802,200 | 55兆3567億 | +3.82% | 9.59 | 1.28 |
| 05/17 | 3,417 | 3,457 | 3,319 | 3,436 | +0.32% | 167,211,900 | 56兆582億 | +5.89% | 9.72 | 1.3 |
| 05/10 | 3,650 | 3,674 | 3,386 | 3,425 | -4.36% | 210,972,300 | 55兆8788億 | +6.37% | 9.68 | 1.29 |
| 05/02 | 3,577 | 3,659 | 3,556 | 3,581 | +2.02% | 118,159,100 | 58兆4239億 | +11.94% | 10.13 | 1.35 |
| 04/26 | 3,540 | 3,620 | 3,468 | 3,510 | -0.34% | 162,507,400 | 57兆2656億 | +10.83% | 9.93 | 1.32 |
| 04/19 | 3,721 | 3,767 | 3,453 | 3,522 | -6.5% | 151,173,600 | 57兆4613億 | +12.27% | 9.96 | 1.33 |
| 04/12 | 3,665 | 3,815 | 3,642 | 3,767 | +4.09% | 130,679,100 | 61兆4585億 | +21.44% | 10.65 | 1.42 |
| 04/05 | 3,801 | 3,824 | 3,568 | 3,619 | -4.56% | 199,757,000 | 59兆439億 | +18.42% | 10.23 | 1.36 |
| 03/29 | 3,850 | 3,891 | 3,782 | 3,792 | -2.07% | 180,521,500 | 61兆8664億 | +25.6% | 10.33 | 1.49 |
| 03/22 | 3,515 | 3,890 | 3,504 | 3,872 | +11.01% | 170,864,000 | 63兆1716億 | +30.37% | 10.55 | 1.52 |
| 03/15 | 3,500 | 3,536 | 3,398 | 3,488 | -3.38% | 197,720,300 | 56兆9066億 | +19.37% | 9.5 | 1.37 |
| 03/08 | 3,694 | 3,811 | 3,595 | 3,610 | -1.9% | 213,507,000 | 58兆8971億 | +24.74% | 9.84 | 1.42 |
| 03/01 | 3,550 | 3,689 | 3,522 | 3,680 | +4.52% | 193,389,900 | 60兆391億 | +28.54% | 10.03 | 1.45 |
| 02/22 | 3,414 | 3,530 | 3,369 | 3,521 | +3.13% | 141,842,000 | 57兆4450億 | +24.86% | 9.59 | 1.39 |
| 02/16 | 3,366 | 3,464 | 3,350 | 3,414 | +2.74% | 212,058,400 | 55兆6993億 | +22.81% | 9.3 | 1.34 |
| 02/09 | 2,996 | 3,409 | 2,952 | 3,323 | +12.57% | 335,104,000 | 54兆2147億 | +21.32% | 9.05 | 1.31 |
| 02/02 | 2,929 | 3,000 | 2,928 | 2,952 | +2.04% | 192,816,500 | 48兆1618億 | +9.33% | 8.04 | 1.16 |
| 01/26 | 2,965 | 3,034 | 2,889 | 2,893 | -2.33% | 186,945,000 | 47兆1992億 | +7.99% | 7.88 | 1.14 |
| 01/19 | 2,854 | 2,985 | 2,830 | 2,962 | +4.41% | 199,412,500 | 48兆3249億 | +11.31% | 8.07 | 1.17 |
| 01/12 | 2,715 | 2,883 | 2,663 | 2,837 | +5% | 177,845,700 | 46兆2856億 | +7.67% | 7.73 | 1.12 |
| 01/05 | 2,605 | 2,708 | 2,572 | 2,702 | +4.28% | 90,141,300 | 44兆830億 | +3.41% | 7.36 | 1.06 |
| 2023 | ||||||||||
| 12/29 | 2,525 | 2,616 | 2,515 | 2,591 | +2.98% | 127,350,300 | 42兆2721億 | -0.08% | 7.06 | 1.02 |
| 12/22 | 2,591 | 2,692 | 2,495 | 2,516 | -3.27% | 187,576,400 | 41兆485億 | -2.56% | 6.86 | 0.99 |
| 12/15 | 2,701 | 2,736 | 2,552 | 2,601 | -2.98% | 183,379,400 | 42兆4352億 | +1.05% | 7.09 | 1.02 |
| 12/08 | 2,802 | 2,830 | 2,657 | 2,681 | -5.37% | 195,322,900 | 43兆7404億 | +4.85% | 7.31 | 1.06 |
| 12/01 | 2,800 | 2,842 | 2,736 | 2,833 | +1.07% | 178,330,900 | 46兆2203億 | +11.4% | 7.72 | 1.12 |
| 11/24 | 2,893 | 2,900 | 2,711 | 2,803 | -3.11% | 189,249,300 | 45兆7309億 | +11.58% | 7.64 | 1.1 |
| 11/17 | 2,833 | 2,899 | 2,808 | 2,893 | +3.21% | 139,951,100 | 47兆1992億 | +16.65% | 7.88 | 1.14 |
| 11/10 | 2,840 | 2,880 | 2,752 | 2,803 | +1.56% | 204,409,600 | 45兆7309億 | +14.78% | 7.64 | 1.1 |
| 11/02 | 2,593 | 2,847 | 2,526 | 2,760 | +4.59% | 218,435,700 | 45兆293億 | +14.62% | 7.52 | 1.09 |
| 10/27 | 2,600 | 2,664 | 2,544 | 2,639 | +0.84% | 125,017,300 | 43兆552億 | +11.12% | 7.19 | 1.04 |
| 10/20 | 2,650 | 2,719 | 2,575 | 2,617 | -2.64% | 122,382,500 | 42兆6963億 | +11.65% | 7.13 | 1.03 |
| 10/13 | 2,600 | 2,740 | 2,595 | 2,688 | +4.51% | 135,168,300 | 43兆8546億 | +16.16% | 7.32 | 1.06 |
| 10/06 | 2,701 | 2,747 | 2,471 | 2,572 | -3.96% | 205,302,600 | 41兆9621億 | +12.91% | 7.01 | 1.01 |
| 09/29 | 2,785 | 2,789 | 2,676 | 2,678 | -3.98% | 166,464,400 | 43兆6915億 | +19.13% | 7.3 | 1.13 |
| 09/22 | 2,807 | 2,912 | 2,735 | 2,789 | -1.17% | 177,750,700 | 45兆5025億 | +25.97% | 7.6 | 1.18 |
| 09/15 | 2,611 | 2,842 | 2,586 | 2,822 | +8.41% | 164,284,300 | 46兆408億 | +29.63% | 7.69 | 1.19 |
| 09/08 | 2,540 | 2,672 | 2,539 | 2,603 | +3.29% | 182,836,100 | 42兆4679億 | +21.86% | 7.09 | 1.1 |
| 09/01 | 2,422 | 2,525 | 2,417 | 2,520 | +5.22% | 136,023,400 | 41兆1137億 | +19.83% | 6.87 | 1.06 |
| 08/25 | 2,350 | 2,420 | 2,348 | 2,395 | +1.96% | 94,424,500 | 39兆743億 | +15.26% | 6.53 | 1.01 |
| 08/18 | 2,440 | 2,460 | 2,333 | 2,349 | -3.29% | 108,096,600 | 38兆3239億 | +14.14% | 6.4 | 0.99 |
| 08/10 | 2,432 | 2,476 | 2,384 | 2,429 | -0.37% | 100,463,000 | 39兆6291億 | +19.19% | 6.62 | 1.03 |
| 08/04 | 2,350 | 2,549 | 2,349 | 2,438 | +5.54% | 310,200,100 | 39兆7759億 | +20.87% | 6.64 | 1.03 |
| 07/28 | 2,317 | 2,345 | 2,264 | 2,310 | +0.96% | 145,709,700 | 37兆6876億 | +15.79% | 6.29 | 0.98 |
| 07/21 | 2,214 | 2,311 | 2,212 | 2,288 | +3.16% | 100,169,400 | 37兆3286億 | +15.67% | 6.23 | 0.97 |
| 07/14 | 2,270 | 2,290 | 2,180 | 2,218 | -3.57% | 148,632,600 | 36兆1866億 | +12.99% | 6.04 | 0.94 |
| 07/07 | 2,308 | 2,358 | 2,292 | 2,300 | -0.39% | 152,885,600 | 37兆5244億 | +18.01% | 6.27 | 0.97 |
| 06/30 | 2,204 | 2,324 | 2,191 | 2,309 | +4.95% | 171,952,300 | 37兆6713億 | +19.64% | 6.29 | 0.98 |
| 06/23 | 2,321 | 2,323 | 2,172 | 2,200 | -5.01% | 217,674,600 | 35兆8929億 | +15.18% | 5.99 | 0.93 |
| 06/16 | 2,066 | 2,358 | 2,055 | 2,316 | +12.87% | 326,103,300 | 37兆7855億 | +22.22% | 6.31 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | 69.71 | 51.69 | - | - | - | - | 61.65倍 3/31 |
| 2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 33.4 | 23.65 | - | - | 13兆6368億 | 9兆6543億 | 28.29倍 3/31 |
| 2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 44.19 | 28.33 | - | - | 12兆5334億 | 8兆338億 | 43.4倍 3/30 |
| 2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 18.1 | 10.02 | 1.43 | 0.79 | 17兆4123億 | 9兆6371億 | 17.42倍 3/29 |
| 2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 11.75 | 8.01 | 1.48 | 1.01 | 23兆3084億 | 15兆8952億 | 10.13倍 3/31 |
| 2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 12.77 | 7.57 | 1.65 | 0.98 | 30兆202億 | 17兆9468億 | 12.19倍 3/31 |
| 2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 11.7 | 7.67 | 1.58 | 1.03 | 29兆7365億 | 19兆365億 | 8倍 3/31 |
| 2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 11.85 | 8.08 | 1.23 | 0.84 | 23兆5425億 | 16兆4129億 | 9.92倍 3/31 |
| 2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 9.23 | 6.7 | 1.21 | 0.88 | 25兆4709億 | 18兆5011億 | 8.07倍 3/30 |
| 2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 11.72 | 9.22 | 1.09 | 0.86 | 25兆793億 | 19兆7248億 | 9.89倍 3/29 |
| 2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 11.03 | 7.93 | 1.08 | 0.77 | 26兆1888億 | 18兆8307億 | 8.94倍 3/31 |
| 2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 10.85 | 7.67 | 1.04 | 0.74 | 28兆4272億 | 20兆1098億 | 10.73倍 3/31 |
| 2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 12.06 | 7.9 | 1.3 | 0.85 | 40兆3795億 | 26兆4629億 | 10.83倍 3/31 |
| 2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 12.72 | 9.83 | 1.09 | 0.84 | 37兆2471億 | 28兆7796億 | 10.48倍 3/31 |
| 2024年 3月期 | 3,891 3/27 | 1,784 4/21 | 99,612,100 6/14 | 10.63 | 4.88 | 1.53 | 0.7 | 63兆4816億 | 29兆1059億 | 10.36倍 3/29 |
| 2025年 3月期 | 3,824 4/1 | 2,183 8/5 | 93,767,000 2/28 | 10.64 | 6.07 | 1.39 | 0.79 | 62兆3885億 | 34兆4804億 | 7.28倍 3/31 |
| 最新 | 2,850 2025/5/13 | 35,248,400 | 12 予想 | 1.04 実績 | 45兆157億 | - | ||||