PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 10/1, 株式分割 1→5 |
| 2017 |
| 03/31 | 1,225 | 1,231 | 1,208 | 1,208 | -1.13% | 38,612,000 | 19兆7150億 | -4.78% | 9.82 | 1.03 |
| 03/30 | 1,220 | 1,230 | 1,220 | 1,222 | -0.21% | 21,899,000 | 19兆9401億 | -3.99% | 9.93 | 1.04 |
| 03/29 | 1,235 | 1,237 | 1,223 | 1,225 | -1.51% | 36,745,000 | 19兆9825億 | -4.01% | 9.95 | 1.04 |
| 03/28 | 1,240 | 1,246 | 1,239 | 1,244 | +0.97% | 34,368,000 | 20兆2893億 | -2.77% | 10.1 | 1.06 |
| 03/27 | 1,230 | 1,236 | 1,227 | 1,232 | -1.14% | 29,136,000 | 20兆935億 | -3.86% | 10 | 1.05 |
| 03/24 | 1,233 | 1,246 | 1,229 | 1,246 | +1.12% | 31,113,000 | 20兆3252億 | -2.9% | 10.12 | 1.06 |
| 03/23 | 1,226 | 1,235 | 1,220 | 1,232 | -0.02% | 41,682,500 | 20兆1000億 | -4.05% | 10.01 | 1.05 |
| 03/22 | 1,244 | 1,250 | 1,232 | 1,232 | -3.33% | 55,363,500 | 20兆1033億 | -4.26% | 10.01 | 1.05 |
| 03/21 | 1,272 | 1,278 | 1,266 | 1,275 | -0.06% | 27,361,000 | 20兆7950億 | -1.12% | 10.35 | 1.08 |
| 03/17 | 1,281 | 1,282 | 1,275 | 1,275 | -1.18% | 39,758,000 | 20兆8081億 | -1.13% | 10.36 | 1.08 |
| 03/16 | 1,284 | 1,292 | 1,282 | 1,291 | -0.34% | 29,283,000 | 21兆561億 | -0.03% | 10.48 | 1.1 |
| 03/15 | 1,288 | 1,296 | 1,285 | 1,295 | +0.33% | 18,818,500 | 21兆1279億 | +0.47% | 10.52 | 1.1 |
| 03/14 | 1,300 | 1,302 | 1,290 | 1,291 | -1.16% | 27,911,500 | 21兆593億 | +0.14% | 10.48 | 1.1 |
| 03/13 | 1,298 | 1,306 | 1,293 | 1,306 | +0.15% | 23,689,000 | 21兆3073億 | +1.4% | 10.61 | 1.11 |
| 03/10 | 1,300 | 1,305 | 1,296 | 1,304 | +1.34% | 41,200,000 | 21兆2747億 | +1.32% | 10.59 | 1.11 |
| 03/09 | 1,282 | 1,288 | 1,279 | 1,287 | +1% | 25,051,000 | 20兆9941億 | -0.02% | 10.45 | 1.09 |
| 03/08 | 1,280 | 1,280 | 1,272 | 1,274 | -0.93% | 26,213,000 | 20兆7852億 | -1.01% | 10.35 | 1.08 |
| 03/07 | 1,285 | 1,288 | 1,283 | 1,286 | -0.22% | 21,284,500 | 20兆9810億 | -0.16% | 10.45 | 1.09 |
| 03/06 | 1,288 | 1,291 | 1,284 | 1,289 | -0.17% | 17,983,500 | 21兆267億 | -0.09% | 10.47 | 1.09 |
| 03/03 | 1,296 | 1,299 | 1,285 | 1,291 | -0.23% | 30,560,500 | 21兆626億 | -0.08% | 10.49 | 1.1 |
| 03/02 | 1,308 | 1,310 | 1,294 | 1,294 | +0.06% | 35,369,000 | 21兆1115億 | 0% | 10.51 | 1.1 |
| 03/01 | 1,284 | 1,296 | 1,280 | 1,293 | +1.59% | 42,886,000 | 21兆985億 | -0.22% | 10.5 | 1.1 |
| 02/28 | 1,290 | 1,299 | 1,273 | 1,273 | -0.64% | 64,242,500 | 20兆7689億 | -1.93% | 10.34 | 1.08 |
| 02/27 | 1,280 | 1,288 | 1,272 | 1,281 | -0.65% | 29,562,000 | 20兆9027億 | -1.45% | 10.41 | 1.09 |
| 02/24 | 1,288 | 1,294 | 1,286 | 1,290 | -0.77% | 21,692,500 | 21兆398億 | -0.95% | 10.48 | 1.1 |
| 02/23 | 1,296 | 1,300 | 1,291 | 1,300 | -0.08% | 19,557,500 | 21兆2029億 | -0.41% | 10.56 | 1.1 |
| 02/22 | 1,304 | 1,304 | 1,292 | 1,301 | +0.39% | 30,078,000 | 21兆2192億 | -0.57% | 10.56 | 1.1 |
| 02/21 | 1,290 | 1,296 | 1,288 | 1,296 | +0.72% | 20,496,000 | 21兆1376億 | -1.02% | 10.52 | 1.1 |
| 02/20 | 1,290 | 1,291 | 1,277 | 1,286 | +0.5% | 21,704,000 | 20兆9875億 | -1.88% | 10.45 | 1.09 |
| 02/17 | 1,282 | 1,283 | 1,272 | 1,280 | -0.88% | 26,314,500 | 20兆8831億 | -2.59% | 10.4 | 1.09 |
| 02/16 | 1,298 | 1,299 | 1,282 | 1,291 | -0.52% | 26,236,000 | 21兆691億 | -2.02% | 10.49 | 1.1 |
| 02/15 | 1,304 | 1,304 | 1,296 | 1,298 | +0.57% | 21,496,000 | 21兆1801億 | -1.73% | 10.54 | 1.1 |
| 02/14 | 1,306 | 1,306 | 1,289 | 1,291 | -0.57% | 33,469,000 | 21兆593億 | -2.58% | 10.48 | 1.1 |
| 02/13 | 1,309 | 1,309 | 1,296 | 1,298 | +0.7% | 34,947,000 | 21兆1801億 | -2.24% | 10.54 | 1.1 |
| 02/10 | 1,267 | 1,291 | 1,266 | 1,289 | +3.05% | 47,896,500 | 21兆332億 | -3.21% | 10.47 | 1.09 |
| 02/09 | 1,260 | 1,265 | 1,244 | 1,251 | -2.04% | 58,635,500 | 20兆4100億 | -6.36% | 10.16 | 1.06 |
| 02/08 | 1,272 | 1,277 | 1,265 | 1,277 | +0.61% | 26,977,500 | 20兆8342億 | -4.91% | 10.37 | 1.08 |
| 02/07 | 1,278 | 1,282 | 1,262 | 1,269 | -2.26% | 51,861,000 | 20兆7069億 | -5.78% | 10.31 | 1.08 |
| 02/06 | 1,299 | 1,305 | 1,289 | 1,299 | +0.74% | 31,748,000 | 21兆1866億 | -3.88% | 10.55 | 1.1 |
| 02/03 | 1,290 | 1,298 | 1,281 | 1,289 | +0.23% | 35,191,000 | 21兆300億 | -4.87% | 10.47 | 1.09 |
| 02/02 | 1,294 | 1,300 | 1,281 | 1,286 | -1.77% | 41,713,000 | 20兆9810億 | -5.37% | 10.45 | 1.09 |
| 02/01 | 1,298 | 1,312 | 1,286 | 1,309 | -0.58% | 40,144,000 | 21兆3595億 | -3.95% | 10.63 | 1.11 |
| 01/31 | 1,321 | 1,327 | 1,317 | 1,317 | -1.8% | 33,516,500 | 21兆4835億 | -3.74% | 10.7 | 1.12 |
| 01/30 | 1,332 | 1,343 | 1,330 | 1,341 | +0.01% | 23,324,000 | 21兆8783億 | -2.26% | 10.89 | 1.14 |
| 01/27 | 1,354 | 1,354 | 1,335 | 1,341 | -0.89% | 36,937,000 | 21兆8751億 | -2.56% | 10.89 | 1.14 |
| 01/26 | 1,358 | 1,360 | 1,349 | 1,353 | +0.86% | 35,152,500 | 22兆709億 | -1.9% | 10.99 | 1.15 |
| 01/25 | 1,342 | 1,348 | 1,335 | 1,341 | +1.93% | 39,471,000 | 21兆8816億 | -2.95% | 10.89 | 1.14 |
| 01/24 | 1,329 | 1,335 | 1,315 | 1,316 | -1.66% | 48,070,000 | 21兆4672億 | -5.06% | 10.69 | 1.12 |
| 01/23 | 1,340 | 1,346 | 1,337 | 1,338 | -1.63% | 38,822,500 | 21兆8294億 | -3.67% | 10.87 | 1.14 |
| 01/20 | 1,369 | 1,372 | 1,359 | 1,360 | -0.79% | 37,656,000 | 22兆1916億 | -2.28% | 11.05 | 1.16 |
| 01/19 | 1,370 | 1,375 | 1,363 | 1,371 | +1.77% | 36,164,500 | 22兆3678億 | -1.65% | 11.14 | 1.16 |
| 01/18 | 1,326 | 1,354 | 1,324 | 1,347 | +0.25% | 44,981,500 | 21兆9795億 | -3.43% | 10.94 | 1.14 |
| 01/17 | 1,361 | 1,365 | 1,344 | 1,344 | -1.58% | 41,959,000 | 21兆9240億 | -3.81% | 10.92 | 1.14 |
| 01/16 | 1,370 | 1,373 | 1,360 | 1,365 | -0.8% | 27,696,000 | 22兆2764億 | -2.33% | 11.09 | 1.16 |
| 01/13 | 1,366 | 1,377 | 1,365 | 1,376 | +0.54% | 34,098,500 | 22兆4559億 | -1.47% | 11.18 | 1.17 |
| 01/12 | 1,374 | 1,377 | 1,360 | 1,369 | -0.97% | 37,030,000 | 22兆3352億 | -1.86% | 11.12 | 1.16 |
| 01/11 | 1,380 | 1,385 | 1,375 | 1,382 | +0.74% | 33,026,500 | 22兆5538億 | -0.83% | 11.23 | 1.17 |
| 01/10 | 1,384 | 1,392 | 1,372 | 1,372 | -1% | 44,655,500 | 22兆3874億 | -1.42% | 11.15 | 1.17 |
| 01/06 | 1,368 | 1,390 | 1,366 | 1,386 | -1.69% | 57,930,500 | 22兆6125億 | -0.29% | 11.26 | 1.18 |
| 01/05 | 1,418 | 1,418 | 1,405 | 1,410 | -0.68% | 38,220,000 | 23兆8億 | +1.57% | 11.45 | 1.2 |
| 01/04 | 1,402 | 1,421 | 1,395 | 1,419 | +3.18% | 47,738,000 | 23兆1574億 | +2.48% | 11.53 | 1.21 |
| 2016 |
| 12/30 | 1,366 | 1,383 | 1,360 | 1,376 | +0.58% | 33,544,000 | 22兆4428億 | -0.46% | 11.22 | 1.17 |
| 12/29 | 1,387 | 1,392 | 1,368 | 1,368 | -1.89% | 57,003,500 | 22兆3123億 | -0.83% | 11.16 | 1.17 |
| 12/28 | 1,400 | 1,404 | 1,392 | 1,394 | +0.03% | 23,738,000 | 22兆7430億 | +1.38% | 11.37 | 1.19 |
| 12/27 | 1,389 | 1,403 | 1,386 | 1,394 | -0.33% | 31,006,000 | 22兆7365億 | +1.72% | 11.37 | 1.19 |
| 12/26 | 1,404 | 1,406 | 1,393 | 1,398 | -1.4% | 28,273,000 | 22兆8116億 | +2.43% | 11.41 | 1.19 |
| 12/22 | 1,418 | 1,424 | 1,413 | 1,418 | -0.45% | 30,547,000 | 23兆1346億 | +4.42% | 11.57 | 1.21 |
| 12/21 | 1,432 | 1,440 | 1,421 | 1,424 | -0.13% | 38,886,000 | 23兆2390億 | +5.43% | 11.62 | 1.22 |
| 12/20 | 1,424 | 1,429 | 1,418 | 1,426 | -0.18% | 28,641,500 | 23兆2684億 | +6.27% | 11.64 | 1.22 |
| 12/19 | 1,425 | 1,433 | 1,415 | 1,429 | -0.15% | 33,342,000 | 23兆3108億 | +7.11% | 11.66 | 1.22 |
| 12/16 | 1,440 | 1,443 | 1,422 | 1,431 | -0.01% | 53,553,500 | 23兆3467億 | +8.08% | 11.68 | 1.22 |
| 12/15 | 1,420 | 1,438 | 1,419 | 1,431 | +1.78% | 70,114,000 | 23兆3500億 | +8.92% | 11.68 | 1.22 |
| 12/14 | 1,414 | 1,415 | 1,403 | 1,406 | -0.27% | 39,433,000 | 22兆9421億 | +8.17% | 11.47 | 1.2 |
| 12/13 | 1,400 | 1,412 | 1,392 | 1,410 | +0.7% | 42,563,500 | 23兆41億 | +9.22% | 11.51 | 1.2 |
| 12/12 | 1,418 | 1,420 | 1,388 | 1,400 | -0.03% | 54,146,000 | 22兆8442億 | +9.31% | 11.43 | 1.19 |
| 12/09 | 1,397 | 1,404 | 1,391 | 1,401 | +0.27% | 64,125,500 | 22兆8507億 | +10.2% | 11.43 | 1.19 |
| 12/08 | 1,392 | 1,398 | 1,386 | 1,397 | +1.81% | 68,952,500 | 22兆7887億 | +10.68% | 11.4 | 1.19 |
| 12/07 | 1,350 | 1,372 | 1,348 | 1,372 | +2.65% | 61,985,500 | 22兆3841億 | +9.32% | 11.2 | 1.17 |
| 12/06 | 1,336 | 1,342 | 1,334 | 1,337 | +0.83% | 42,219,500 | 21兆8066億 | +7.01% | 10.91 | 1.14 |
| 12/05 | 1,330 | 1,331 | 1,318 | 1,326 | -0.87% | 43,226,000 | 21兆6271億 | +6.56% | 10.82 | 1.13 |
| 12/02 | 1,348 | 1,352 | 1,335 | 1,337 | -0.31% | 45,975,000 | 21兆8164億 | +7.93% | 10.91 | 1.14 |
| 12/01 | 1,358 | 1,364 | 1,336 | 1,341 | +0.87% | 73,307,000 | 21兆8849億 | +8.7% | 10.95 | 1.14 |
| 11/30 | 1,338 | 1,338 | 1,325 | 1,330 | +0.14% | 52,355,000 | 21兆6956億 | +8.29% | 10.85 | 1.13 |
| 11/29 | 1,322 | 1,333 | 1,320 | 1,328 | -0.2% | 36,924,000 | 22兆1643億 | +8.59% | 10.89 | 1.14 |
| 11/28 | 1,330 | 1,339 | 1,312 | 1,331 | -0.54% | 53,527,500 | 22兆2076億 | +9.33% | 10.91 | 1.14 |
| 11/25 | 1,336 | 1,358 | 1,319 | 1,338 | +1.53% | 92,914,500 | 22兆3278億 | +10.38% | 10.97 | 1.15 |
| 11/24 | 1,290 | 1,320 | 1,286 | 1,318 | +4.79% | 85,975,000 | 21兆9907億 | +9.25% | 10.81 | 1.13 |
| 11/22 | 1,265 | 1,271 | 1,254 | 1,257 | -1.13% | 42,518,000 | 20兆9859億 | +4.61% | 10.31 | 1.08 |
| 11/21 | 1,272 | 1,279 | 1,269 | 1,272 | +0.68% | 41,942,500 | 21兆2263億 | +5.98% | 10.43 | 1.09 |
| 11/18 | 1,250 | 1,265 | 1,248 | 1,263 | +2.68% | 67,314,000 | 21兆827億 | +5.53% | 10.36 | 1.08 |
| 11/17 | 1,227 | 1,238 | 1,226 | 1,230 | -0.57% | 48,299,500 | 20兆5320億 | +3.03% | 10.09 | 1.05 |
| 11/16 | 1,221 | 1,240 | 1,220 | 1,237 | +2.01% | 55,885,500 | 20兆6488億 | +3.79% | 10.15 | 1.06 |
| 11/15 | 1,214 | 1,219 | 1,208 | 1,213 | +0.43% | 43,119,500 | 20兆2416億 | +1.83% | 9.95 | 1.04 |
| 11/14 | 1,200 | 1,208 | 1,195 | 1,208 | +1.44% | 52,973,000 | 20兆1548億 | +1.39% | 9.9 | 1.04 |
| 11/11 | 1,186 | 1,200 | 1,180 | 1,190 | +1.95% | 71,539,500 | 19兆8677億 | -0.05% | 9.76 | 1.02 |
| 11/10 | 1,174 | 1,175 | 1,157 | 1,168 | +5.95% | 73,294,000 | 19兆4872億 | -1.96% | 9.58 | 1 |
| 11/09 | 1,184 | 1,190 | 1,098 | 1,102 | -6.52% | 140,160,000 | 18兆3923億 | -7.47% | 9.04 | 0.94 |
| 11/08 | 1,176 | 1,183 | 1,166 | 1,179 | +1.45% | 40,450,000 | 19兆6741億 | -1.27% | 9.67 | 1.01 |
| 11/07 | 1,165 | 1,166 | 1,155 | 1,162 | +1.97% | 37,347,000 | 19兆3937億 | -2.6% | 9.53 | 1 |
| 11/04 | 1,152 | 1,158 | 1,133 | 1,140 | -4.04% | 66,675,000 | 19兆199億 | -4.48% | 9.35 | 0.98 |
