PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→5
2020
03/311,3551,3591,2971,300-4.35%58,846,00021兆2127億-3.26%8.920.88
03/301,3421,3631,3181,359-3.3%57,345,50022兆1785億+0.32%9.330.92
03/271,3961,4061,3471,406+4.63%76,307,00022兆9356億+3.14%9.640.95
03/261,3501,3661,3281,344-2.91%60,223,00021兆9208億-1.71%9.220.91
03/251,3091,3841,2991,384+10.65%64,061,00022兆5766億+0.71%9.490.94
03/241,2531,2591,2231,251+1.31%60,464,00020兆4035億-9.38%8.580.85
03/231,2391,2561,2281,234-3.49%77,562,00020兆1392億-11.32%8.470.84
03/191,2641,3181,2641,279+1.23%93,711,50020兆8668億-8.97%8.770.87
03/181,2651,3551,2601,263-0.68%92,084,00020兆6123億-10.78%8.670.86
03/171,1711,2901,1641,272+7.05%81,134,00020兆7526億-10.86%8.730.86
03/161,2161,2361,1851,188-2.35%46,524,00019兆3854億-17.43%8.150.8
03/131,1851,2691,1541,217-3.57%79,205,00019兆8520億-16.37%8.350.82
03/121,2801,2901,2461,262-3.46%47,994,00020兆5862億-14.05%8.660.85
03/111,3261,3661,3021,307-0.98%41,369,50021兆3236億-11.63%8.970.89
03/101,2791,3321,2531,320+1.62%49,111,50021兆5357億-11.23%9.060.89
03/091,3141,3171,2751,299-4.4%44,313,50021兆1931億-13.17%8.910.88
03/061,3801,3801,3501,359-3.05%41,045,00022兆1688億-9.71%9.320.92
03/051,4151,4181,3921,402+0.49%29,305,00022兆8670億-7.3%9.620.95
03/041,3941,4111,3841,395-0.99%29,270,50022兆7561億-8.12%9.570.94
03/031,4581,4701,4091,409-1.54%40,353,50022兆9845億-7.62%9.660.95
03/021,3881,4391,3871,431+0.38%45,307,50023兆3434億-6.54%9.820.97
02/281,4401,4481,4011,425-3.48%53,093,50023兆2553億-7.26%9.780.97
02/271,4951,4961,4701,477-2.13%44,234,50024兆939億-4.23%10.131
02/261,5001,5141,4931,509-0.38%33,874,50024兆6193億-2.39%10.351.02
02/251,4941,5281,4901,515-3.36%41,735,00024兆7139億-2.14%10.391.03
02/211,5571,5751,5551,567+1.1%25,774,50025兆5721億+1.19%10.751.06
02/201,5301,5561,5301,550+2.77%28,639,50025兆2947億+0.16%10.641.05
02/191,5331,5341,5061,509-0.67%26,228,00024兆6127億-2.48%10.351.02
02/181,5361,5411,5161,519-1.7%21,080,00024兆7792億-1.95%10.421.03
02/171,5351,5471,5241,545-0.05%15,286,50025兆2066億-0.26%10.61.05
02/141,5521,5531,5401,546-0.37%18,256,50025兆2197億-0.21%10.61.05
02/131,5531,5571,5451,552-0.46%17,017,00025兆3143億+0.23%10.641.05
02/121,5421,5591,5351,559+0.59%25,835,50025兆4318億+0.76%10.691.06
02/101,5571,5621,5471,550-1.45%20,189,00025兆2817億+0.23%10.631.05
02/071,5921,5931,5641,572-0.66%24,210,50025兆6536億+1.77%10.791.07
02/061,5551,6051,5541,583+2.58%63,677,50025兆8233億+2.51%10.861.07
02/051,5421,5471,5371,543+0.99%20,036,00025兆1740億0%10.591.05
02/041,5071,5291,5051,528+0.78%19,983,00024兆9260億-0.92%10.481.04
02/031,5111,5241,5071,516-0.94%23,018,00024兆7335億-1.75%10.41.03
01/311,5351,5451,5301,530+0.24%24,543,50024兆9684億-0.94%10.51.04
01/301,5471,5471,5181,527-1.7%24,394,00024兆9097億-1.18%10.471.03
01/291,5491,5551,5451,553+0.25%17,979,50025兆3404億+0.4%10.661.05
01/281,5441,5541,5421,549-0.06%24,655,00025兆2784億+0.16%10.631.05
01/271,5591,5631,5501,550-1.52%24,639,50025兆2947億+0.16%10.641.05
01/241,5671,5751,5641,574+0.46%18,572,50025兆6863億+1.71%10.81.07
01/231,5631,5731,5601,567+0.17%20,944,00025兆5688億+1.31%10.751.06
01/221,5701,5701,5571,565-0.39%22,193,00025兆5264億+1.2%10.731.06
01/211,5601,5791,5591,571+0.95%25,988,00025兆6275億+1.67%10.781.06
01/201,5431,5571,5411,556+1.1%15,775,00025兆3861億+0.84%10.671.05
01/171,5421,5421,5341,539+0.1%21,640,00025兆1087億-0.26%10.561.04
01/161,5341,5381,5321,537+0.2%16,113,00025兆826億-0.36%10.551.04
01/151,5361,5451,5321,534-0.87%21,778,00025兆337億-0.56%10.531.04
01/141,5451,5501,5401,548+1.02%24,309,50025兆2523億+0.25%10.621.05
01/101,5391,5401,5301,532-0.12%17,417,00024兆9978億-0.76%10.511.04
01/091,5341,5381,5281,534+0.7%21,265,00025兆271億-0.71%10.521.04
01/081,5131,5281,5081,523-1.27%28,061,00024兆8542億-1.4%10.451.03
01/071,5311,5441,5241,543+1.98%24,803,50025兆1740億-0.13%10.591.05
01/061,5201,5251,5061,513-1.93%33,361,50024兆6845億-2.07%10.381.03
2019
12/301,5371,5491,5361,543-0.25%14,248,50025兆1707億-0.21%10.581.05
12/271,5531,5541,5471,547+0.1%10,965,00025兆2327億+0.04%10.611.05
12/261,5311,5461,5291,545+0.64%10,932,00025兆2066億-0.13%10.61.05
12/251,5411,5431,5351,535-0.84%8,585,50025兆467億-0.76%10.531.04
12/241,5531,5531,5461,548-0.32%9,715,00025兆2588億+0.08%10.621.05
12/231,5541,5591,5511,553+0.28%11,824,00025兆3404億+0.4%10.661.05
12/201,5661,5661,5441,549-1.11%31,170,00025兆2686億+0.12%10.631.05
12/191,5621,5671,5571,566+0.68%19,471,50025兆5525億+1.18%10.741.06
12/181,5701,5711,5541,556-0.51%19,569,00025兆3795億+0.49%10.671.05
12/171,5681,5691,5571,564+0.42%20,802,50025兆5101億+0.94%10.731.06
12/161,5561,5611,5521,557-0.33%16,988,00025兆4024億+0.52%10.681.05
12/131,5561,5641,5511,562+2.4%35,951,00025兆4872億+0.79%10.721.06
12/121,5311,5371,5251,526-0.46%18,040,00024兆8901億-1.64%10.471.03
12/111,5301,5391,5291,533+0.17%18,840,50025兆43億-1.25%10.511.04
12/101,5401,5421,5301,530-1.03%21,967,50024兆9619億-1.42%10.51.04
12/091,5481,5501,5351,546+0.04%19,727,00025兆2229億-0.39%10.611.05
12/061,5601,5601,5401,545-0.54%16,934,00025兆2131億-0.3%10.61.05
12/051,5611,5621,5481,554-0.18%19,321,00025兆3502億+0.31%10.661.05
12/041,5441,5571,5381,557+0.84%24,618,00025兆3959億+0.62%10.681.05
12/031,5331,5471,5291,544-0.26%18,352,50025兆1838億-0.09%10.591.05
12/021,5401,5521,5361,548+1.31%19,566,50025兆2490億+0.3%10.621.05
11/291,5481,5481,5281,528-1.11%18,813,00024兆9227億-0.87%10.481.03
11/281,5481,5511,5381,545+0.44%16,134,50025兆2033億+0.31%10.61.05
11/271,5411,5461,5371,538-0.23%13,720,50025兆924億0%10.551.04
11/261,5581,5641,5411,542-0.27%22,835,50025兆1511億+0.43%10.581.04
11/251,5591,5591,5431,546-0.31%13,128,00025兆2197億+0.83%10.61.05
11/221,5461,5571,5451,551+0.48%17,572,00025兆2980億+1.35%10.641.05
11/211,5391,5481,5181,543+0.36%25,968,00025兆1772億+1.06%10.591.05
11/201,5371,5421,5291,538-0.85%22,594,00025兆859億+0.83%10.551.04
11/191,5611,5621,5471,551-1.05%21,234,50025兆3012億+1.96%10.641.05
11/181,5671,5691,5591,567+0.13%14,417,00025兆5688億+3.38%10.751.06
11/151,5551,5681,5541,565+0.4%19,458,00025兆5362億+3.59%10.741.06
11/141,5781,5781,5551,559-1.19%21,125,50025兆4350億+3.59%10.71.06
11/131,5871,5891,5741,578-0.09%21,212,50025兆7417億+5.33%10.821.07
11/121,5831,5831,5691,579-0.42%22,091,00025兆7646億+5.92%10.831.07
11/111,5811,5861,5751,586+0.3%24,341,50025兆8723億+6.86%10.881.07
11/081,5601,5901,5591,581+2.18%51,282,50025兆7939億+6.97%10.851.07
11/071,5301,5501,5231,547+1.14%39,295,50025兆2425億+5.11%10.611.05
11/061,5331,5361,5231,530+0.01%18,619,00024兆9586億+4.21%10.51.04
11/051,5181,5301,5121,530+1.28%29,696,50024兆9554億+4.34%10.491.04
11/011,4921,5111,4921,510+0.12%16,142,50024兆6388億+3.16%10.361.02
10/311,5061,5101,4941,508-0.16%21,406,00024兆6095億+3.1%10.351.02