PER

2021/04/15~2021/09/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→5
2021
09/101,9701,9951,9691,992+0.62%32,121,00032兆4961億+2.88%9.761.06
09/091,9821,9931,9741,980-0.79%25,646,50032兆2971億+2.25%9.71.05
09/081,9802,0061,9781,995-0.28%28,210,00032兆5549億+3.01%9.781.06
09/072,0012,0221,9942,001+0.43%27,051,00032兆6462億+3.25%9.811.06
09/061,9741,9921,9611,992+2.11%29,997,00032兆5059億+2.81%9.771.06
09/031,9281,9611,9271,951+1.1%34,369,00031兆8338億+0.79%9.561.04
09/021,9291,9331,9181,930-0.02%16,989,00031兆4879億-0.36%9.461.03
09/011,9401,9441,9241,930+0.63%20,667,00031兆4944億-0.39%9.461.03
08/311,9011,9241,8911,918+0.61%28,880,00031兆2986億-1.11%9.41.02
08/301,9041,9131,9001,907+0.78%23,974,50031兆1094億-1.81%9.351.01
08/271,8821,8971,8801,892-0.49%18,366,50030兆8679億-2.67%9.271.01
08/261,9101,9141,8871,901+0.24%23,644,50031兆213億-2.24%9.321.01
08/251,8741,9121,8731,897+2.29%30,993,00030兆9462億-2.58%9.31.01
08/241,8581,8631,8471,854+0.54%30,714,00030兆2545億-4.9%9.090.99
08/231,8191,8551,8101,844+3.44%48,603,50030兆913億-5.61%9.040.98
08/201,8461,8681,7731,783-4.09%101,544,50029兆896億-8.98%8.740.95
08/191,9361,9381,8541,859-4.42%49,063,50030兆3295億-5.49%9.110.99
08/181,9501,9571,9441,945-0.29%19,215,50031兆7326億-1.32%9.531.04
08/171,9711,9721,9511,951-0.61%20,982,00031兆8240億-1.04%9.561.04
08/161,9801,9801,9581,963-1.53%25,924,00032兆197億-0.38%9.621.04
08/131,9932,0031,9911,993+0.05%16,832,00032兆5157億+1.22%9.771.06
08/122,0032,0081,9871,992-0.13%15,295,00032兆4994億+1.22%9.761.06
08/111,9802,0041,9781,995+0.98%18,138,50032兆5418億+1.45%9.781.06
08/101,9871,9921,9721,975+0.39%22,127,50032兆2253億+0.52%9.681.05
08/061,9841,9871,9581,968-1.17%32,304,00032兆1013億+0.18%9.641.05
08/052,0002,0061,9841,991-0.16%20,804,50032兆4798億+1.42%9.761.06
08/042,0172,0291,9651,994-0.85%43,509,50032兆5320億+1.68%9.771.06
08/032,0052,0261,9992,011+0.25%17,516,50032兆8094億+2.6%9.861.07
08/021,9772,0071,9722,006+2.29%25,838,50032兆7278億+2.45%9.831.07
07/301,9631,9791,9611,961-0.52%26,432,00031兆9936億+0.2%9.611.04
07/291,9781,9871,9621,971+0.53%21,100,00032兆1601億+0.73%9.661.05
07/281,9581,9741,9571,961-0.68%22,825,00031兆9904億+0.19%9.611.04
07/271,9801,9841,9711,974+0.43%19,424,50032兆2090億+0.93%9.681.05
07/261,9781,9831,9561,966+1.07%19,701,00032兆720億+0.5%9.631.05
07/211,9411,9651,9371,945+1.18%20,714,50031兆7326億-0.71%9.531.04
07/201,9361,9381,9191,922-1.31%31,507,00031兆3639億-2.07%9.421.02
07/191,9571,9631,9431,948-1.28%20,903,00031兆7815億-0.92%9.551.04
07/161,9631,9861,9611,973+0.35%18,315,00032兆1927億+0.26%9.671.05
07/151,9761,9841,9611,966-0.37%18,423,00032兆817億-0.03%9.641.05
07/141,9602,0021,9581,974+0.04%28,623,50032兆2025億+0.29%9.671.05
07/131,9741,9771,9651,973+0.51%16,499,50032兆1894億+0.25%9.671.05
07/121,9661,9701,9521,963+1.71%22,882,00032兆263億-0.25%9.621.04
07/091,9141,9361,8941,930-0.26%43,443,50031兆4879億-1.98%9.461.03
07/081,9401,9541,9351,935-0.61%25,416,50031兆5695億-1.83%9.481.03
07/071,9461,9501,9341,947-0.61%22,735,50031兆7620億-1.28%9.541.04
07/061,9601,9641,9491,959+0.23%13,521,00031兆9577億-0.62%9.61.04
07/051,9481,9611,9481,954-0.49%15,841,50031兆8860億-0.69%9.581.04
07/021,9501,9721,9481,964+1.34%22,461,00032兆426億+0.05%9.631.05
07/011,9461,9481,9271,938-0.21%21,939,00031兆6184億-1.02%9.51.03
06/301,9551,9571,9421,942-0.31%20,215,50031兆6837億-0.51%9.521.03
06/291,9571,9591,9381,948-1.04%21,674,00031兆7815億+0.15%9.551.04
06/281,9701,9761,9611,968-0.07%16,448,50032兆1144億+1.52%9.651.05
06/251,9781,9811,9631,970+0.25%20,322,00032兆1372億+2.06%9.651.05
06/241,9801,9801,9621,965+0.43%22,403,50032兆556億+2.23%9.631.05
06/231,9701,9771,9531,956-1.79%32,535,00031兆9186億+2.32%9.591.04
06/221,9831,9971,9681,992+3.34%38,258,00032兆4994億+4.62%9.761.06
06/211,9191,9531,9121,928-1.98%47,090,50031兆4487億+1.72%9.451.03
06/182,0262,0261,9671,967-3.88%61,132,00032兆850億+4.22%9.641.05
06/172,0292,0522,0212,046+0.54%21,280,50033兆3804億+9.06%10.031.09
06/162,0272,0662,0212,035+0.99%31,059,50033兆2009億+9.35%9.971.08
06/151,9832,0181,9772,015+1.77%36,932,50032兆8746億+9.04%9.881.07
06/141,9861,9921,9771,980+0.4%15,667,00032兆3036億+7.96%9.71.05
06/111,9691,9811,9561,972-0.05%32,905,50032兆1764億+8.18%9.671.05
06/101,9661,9841,9641,973-0.4%20,786,50032兆1927億+8.96%9.671.05
06/091,9671,9901,9631,981+0.51%22,140,50032兆3232億+10.13%9.711.05
06/081,9681,9801,9571,971-0.62%26,894,50032兆1601億+10.43%9.661.05
06/071,9911,9941,9731,983-0.32%31,870,00032兆3591億+11.93%9.721.06
06/041,9821,9931,9601,990+1.62%49,867,00032兆4635億+13.19%9.751.06
06/031,9421,9911,9381,958+1.68%61,649,50031兆9447億+12.21%9.61.04
06/021,9071,9281,8861,926+2.18%57,631,50031兆4161億+11.11%9.441.02
06/011,8261,8851,8261,885+3.38%45,532,50030兆7472億+9.38%9.241
05/311,8271,8451,8201,823-0.22%37,511,50029兆7422億+6.42%8.930.97
05/281,8261,8361,8141,827+1.73%39,897,00029兆8074億+7.03%8.950.97
05/271,7801,8001,7781,796+0.83%61,763,50029兆3017億+5.52%8.80.96
05/261,7711,8001,7681,781+0.33%31,566,50029兆602億+4.84%8.730.95
05/251,7761,7791,7641,775+0.48%21,782,00028兆9656億+4.68%8.70.94
05/241,7571,7901,7541,767+1.05%29,395,00028兆8285億+4.37%8.660.94
05/211,7411,7551,7351,749+0.9%25,783,50028兆5283億+3.47%8.570.93
05/201,7361,7411,7251,733-0.39%18,772,50028兆2738億+2.67%8.490.92
05/191,7501,7601,7361,740-1.36%33,108,50028兆3848億+3.19%8.530.93
05/181,7401,7741,7401,764+1.98%45,978,50028兆7763億+4.74%8.640.94
05/171,7161,7351,7101,730+2.01%33,781,50028兆2184億+2.89%8.480.92
05/141,6901,7031,6681,696+1.02%29,576,50027兆6636億+0.99%8.310.9
05/131,7001,7071,6751,678-1.54%36,050,50027兆3830億-0.04%8.230.89
05/121,6681,7131,6371,705+2.18%62,621,50027兆8105億+1.52%8.350.91
05/111,6941,7011,6601,668-1.94%27,511,50027兆2166億-0.58%8.180.89
05/101,6811,7061,6791,701+1.7%22,024,00027兆7550億+1.2%8.340.91
05/071,6701,6741,6571,673+0.01%16,326,00027兆2917億-0.37%8.20.89
05/061,6701,6821,6551,673+2.9%37,632,00027兆2884億-0.44%8.20.89
04/301,6661,6661,6221,625-2.07%34,068,00026兆5183億-3.25%7.970.87
04/281,6401,6641,6371,660+1.55%26,628,00027兆796億-1.2%8.130.88
04/271,6461,6511,6331,634-1.13%21,835,00026兆6652億-2.66%8.010.87
04/261,6671,6691,6511,653-0.14%17,808,50026兆9686億-1.61%8.10.88
04/231,6581,6591,6451,655-1.09%18,558,00027兆78億-1.52%8.110.88
04/221,6731,6831,6601,674+1.9%22,731,50027兆3047億-0.62%8.20.89
04/211,6601,6631,6381,642-2.45%39,924,00026兆7957億-2.59%8.050.87
04/201,6971,6971,6781,684-1.22%27,998,50027兆4679億-0.2%8.250.9
04/191,7061,7091,6971,704-0.09%15,545,00027兆8072億+1.09%8.350.91
04/161,7151,7161,6981,706-0.4%16,660,00027兆8333億+1.31%8.360.91
04/151,7101,7191,7041,713+0.93%21,805,50027兆9443億+1.89%8.390.91