時価総額

2022/09/16~2023/02/14

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/14553554544545-0.91%1,931,5003131億4656万+2.83%-0.85
02/13542552538550+0.55%2,352,7003160億1946万+4.17%-0.86
02/10552555541547-0.36%3,187,0003142億9572万+3.99%-0.85
02/09549551544549-0.18%2,341,5003154億4488万+4.77%-0.86
02/08561564550550-1.79%2,924,4003160億1946万+5.36%-0.86
02/075635705575600%2,433,3003217億6527万+7.69%-0.87
02/06551564548560+3.51%3,772,4003217億6527万+8.32%-0.87
02/03562578540541-4.42%5,749,2003108億4823万+5.05%-0.84
02/02561569557566+0.35%5,281,7003252億1276万+10.12%-0.88
02/01563566552564+1.99%5,638,8003240億6359万+10.16%-0.88
01/31538554536553+3.56%4,584,9003177億4321万+8.64%-0.86
01/30541546533534-0.93%2,618,3003068億2617万+5.12%-0.83
01/27534542532539+1.89%2,466,1003096億9907万+6.31%-0.84
01/26528530524529-0.19%1,885,0003039億5326万+4.34%-0.83
01/25517533515530+2.51%2,666,8003045億2785万+4.13%-0.83
01/24522522513517+0.78%1,540,2002970億5829万+1.37%-0.81
01/23516518509513+0.79%2,185,5002947億5997万0%-0.8
01/20503509498509+2.21%2,310,6002924億6165万-1.36%-0.79
01/19502504496498-2.35%2,326,5002861億4126万-4.05%-0.78
01/18498511495510+2%3,812,2002930億3623万-2.49%-0.8
01/17487502487500+3.52%3,050,6002872億9042万-5.12%-0.78
01/16491493478483-2.62%3,753,6002775億2255万-8.87%-0.75
01/13493500492496-0.2%3,465,1002849億9210万-7.29%-0.77
01/12505506496497-1%2,201,2002855億6668万-7.79%-0.78
01/11503503498502+0.4%1,398,4002884億3958万-7.72%-0.78
01/10500503496500+0.2%2,018,6002872億9042万-8.76%-0.78
01/06495499492499+1.42%2,630,4002867億1584万-9.76%-0.78
01/05501503491492-1.4%2,897,7002826億9377万-11.83%-0.77
01/04500500493499-0.8%2,360,6002867億1584万-11.37%-0.78
2022
12/30502508500503+1%2,209,9002890億1416万-11.44%-0.78
12/29501503493498-1.58%3,371,8002861億4126万-13.09%-0.78
12/28507509498506+0.2%3,085,8002907億3791万-12.61%-0.79
12/27521524503505-2.13%3,818,4002901億6332万-13.53%-0.79
12/26508519507516+2.38%3,717,5002964億8371万-12.39%-0.81
12/23508511502504-1.95%3,785,1002895億8874万-15.01%-0.79
12/22519521510514+0.19%3,907,3002953億3455万-14.05%-0.8
12/21540540512513-5%6,234,0002947億5997万-14.93%-0.8
12/20570570536540-5.26%5,916,7003102億7365万-11.18%-0.84
12/19571573566570-1.04%2,308,9003275億1108万-6.71%-0.89
12/16580584575576-1.71%4,506,4003309億5856万-6.04%-0.9
12/15582589576586+0.34%2,189,2003367億437万-4.72%-0.91
12/14593594584584-1.68%3,233,8003355億5521万-5.19%-0.91
12/135966005925940%1,614,6003413億102万-3.88%-0.93
12/12594597593594-0.34%1,527,4003413億102万-4.19%-0.93
12/09595602595596+0.17%1,789,3003424億5018万-4.03%-0.93
12/08598601592595-1%2,519,1003418億7560万-4.49%-0.93
12/07600605596601-0.33%1,493,3003453億2309万-3.69%-0.94
12/06603607601603-0.33%1,315,5003464億7225万-3.52%-0.94
12/05607609602605-0.49%1,458,6003476億2141万-3.2%-0.94
12/02619622604608-1.94%2,942,7003493億4515万-2.72%-0.95
12/016276296206200%2,004,0003562億4012万-0.8%-0.97
11/30624625617620-0.48%2,432,5003562億4012万-0.64%-0.97
11/29626627622623-0.8%1,820,9003579億6386万+0.16%-0.97
11/28638639627628-0.95%2,174,2003608億3677万+1.13%-0.98
11/25634637633634+0.32%861,8003642億8425万+2.42%-0.99
11/24636636628632-0.32%1,443,7003631億3509万+2.27%-0.99
11/22634642633634+0.32%2,446,1003642億8425万+2.76%-0.99
11/21635637629632+0.64%1,497,1003631億3509万+2.76%-0.99
11/18630638625628+0.48%1,898,1003608億3677万+2.28%-0.98
11/17622627618625-0.48%1,732,5003591億1303万+1.96%-0.98
11/16632632621628-1.26%2,091,3003608億3677万+2.78%-0.98
11/15625637623636+1.27%1,134,5003654億3342万+4.26%-0.99
11/14627634624628+0.32%1,633,7003608億3677万+3.12%-0.98
11/11631632620626+1.62%2,666,9003596億8761万+2.79%-0.98
11/10613619611616-0.48%1,999,4003539億4180万+1.15%-0.96
11/09637637619619-2.37%2,555,4003556億6554万+1.64%-0.97
11/08628639626634+0.96%2,072,1003642億8425万+4.28%-0.99
11/07627633624628-0.48%1,908,7003608億3677万+3.46%-0.98
11/04627635626631-0.47%2,727,0003625億6051万+4.13%-0.98
11/02624634621634+1.44%2,328,9003642億8425万+4.79%-0.99
11/01614633614625+1.13%2,898,9003591億1303万+3.31%-0.98
10/31632633617618-1.12%3,239,8003550億9096万+2.15%-0.96
10/28600638599625+5.04%10,348,7003591億1303万+3.31%-0.98
10/27592600589595-0.34%2,317,5003418億7560万-1.65%-0.93
10/26598604593597+0.67%2,443,5003430億2476万-1.81%-0.93
10/25587595584593+1.72%1,873,1003407億2644万-2.79%-0.93
10/24598600583583-0.85%2,337,5003349億8063万-4.74%-0.91
10/21591594584588-1.18%2,321,8003378億5353万-4.23%-0.92
10/20592597590595-0.67%2,619,8003418億7560万-3.57%-0.93
10/19602607596599-0.5%1,519,2003441億7392万-3.23%-0.93
10/18605607594602+0.84%2,451,3003458億9767万-3.06%-0.94
10/17601601593597-1.65%1,989,5003430億2476万-4.02%-0.93
10/14594613589607+3.94%4,037,6003487億7057万-2.57%-0.95
10/13589591582584-1.18%2,287,0003355億5521万-6.41%-0.91
10/12598598586591-1.5%3,236,3003395億7728万-5.59%-0.92
10/11606609600600-2.12%2,712,2003447億4851万-4.31%-0.94
10/07616619607613-1.29%3,446,3003522億1806万-2.54%-0.96
10/06623626621621+0.32%1,739,9003568億1470万-1.43%-0.97
10/05632634617619-0.48%2,529,7003556億6554万-1.75%-0.97
10/04617625613622+2.47%2,851,7003573億8928万-1.27%-0.97
10/03591608590607+1.85%2,672,6003487億7057万-3.8%-0.95
09/30614614594596-2.93%3,810,6003424億5018万-5.55%-0.93
09/29617620611614+0.66%2,943,2003527億9264万-3%-0.96
09/28620620601610-1.61%3,996,4003504億9431万-3.48%-0.95
09/276236256156200%2,854,2003562億4012万-1.9%-0.97
09/26621626613620-1.12%3,190,1003562億4012万-2.21%-0.97
09/22630633620627-1.26%3,586,2003602億6219万-1.26%-0.98
09/21649651633635-3.64%3,585,9003648億5883万-0.16%-0.99
09/20650659648659+2.17%2,880,4003786億4878万+3.45%-1.03
09/16646650640645+0.16%3,287,0003706億464万+1.26%-1.01