株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31411415404407+0.74%1,751,0002338億5406万-1.21%-1.22
03/30393404391404+2.8%2,066,000--2.42%--
03/293893973823930%3,832,000--5.76%--
03/28384393383393+1.55%2,703,000--6.43%--
03/25400402382387-2.27%2,783,000--8.73%--
03/24392397390396+2.06%3,525,000--7.26%--
03/23394394384388-2.27%3,455,000--9.98%--
03/22395398390397+4.47%3,938,000--8.53%--
03/18373386366380+8.26%6,741,000--12.84%--
03/17339359333351-3.31%6,210,000--20.05%--
03/16362367348363+8.36%7,007,000--17.87%--
03/15369371309335-13.88%5,603,000--24.89%--
03/14398400382389-7.6%5,074,000--13.56%--
03/11426428420421-3%6,885,000--7.06%--
03/10437439432434-1.36%2,722,000--4.41%--
03/09444449439440-0.9%2,630,000--3.08%--
03/08441447440444+0.45%2,081,000--2.2%--
03/07447448440442-2.21%1,772,000--2.86%--
03/04456456450452+1.12%1,886,000--0.88%--
03/03444447442447+0.68%1,979,000--1.97%--
03/02446450442444-2.2%2,912,000--2.84%--
03/01457457448454+0.67%2,959,000--0.66%--
02/28448454444451-0.44%6,181,000--1.31%--
02/25444455444453+2.26%3,829,000--1.09%--
02/24454454442443-3.28%3,015,000--3.28%--
02/23458462455458-1.72%3,172,000--0.22%--
02/22470471463466-2.51%3,246,000-+1.53%--
02/21470481466478+0.42%3,702,000-+4.14%--
02/18484486474476-1.04%2,860,000-+3.93%--
02/17476487474481+0.84%4,338,000-+5.02%--
02/16470484469477+2.36%5,947,000-+4.38%--
02/15465469463466+1.3%3,528,000-+1.75%--
02/14449461446460+4.31%4,354,000-+0.44%--
02/10440445437441-0.68%3,133,000--3.71%--
02/09452454443444-0.45%2,466,000--3.06%--
02/08456456444446-1.33%2,482,000--2.83%--
02/07457458451452+0.22%3,051,000--1.31%--
02/04451453448451+1.81%2,834,000--1.53%--
02/03450453442443-2.21%4,319,000--3.28%--
02/02448457441453+2.95%6,082,000--1.09%--
02/01463467436440-4.76%10,081,000--3.72%--
01/31455472444462+0.43%7,050,000-+0.87%--
01/28461465459460-1.08%2,267,000-+0.66%--
01/27458466456465+1.97%3,293,000-+1.97%--
01/26454462453456+0.22%2,786,000-+0.44%--
01/25452461446455-0.22%4,709,000-+0.44%--
01/24458463453456-0.65%3,732,000-+0.88%--
01/21470474457459-1.29%5,306,000-+1.77%--
01/20473474463465-0.85%3,110,000-+3.56%--
01/19465473464469+1.52%2,840,000-+4.69%--
01/18460466457462+0.65%1,744,000-+3.59%--
01/17468469457459-0.22%1,941,000-+3.15%--
01/14460468459460-1.5%3,158,000-+3.6%--
01/134744764654670%2,658,000-+5.66%--
01/12486487465467-2.71%3,397,000-+6.14%--
01/11472483470480+1.48%3,037,000-+9.34%--
01/07463478462473+1.94%4,553,000-+8.49%--
01/06460468460464+2.65%4,751,000-+7.16%--
01/05448455446452+1.12%4,717,000-+4.63%--
01/04446449445447+1.59%2,139,000-+3.95%--
2010
12/30440445436440-1.79%2,063,000-+2.56%--
12/29444451444448+0.67%1,306,000-+4.92%--
12/28438452436445+1.14%3,781,000-+4.71%--
12/274384444334400%2,781,000-+4.02%--
12/24440444437440-1.57%2,321,000-+4.51%--
12/22455455446447-0.45%4,514,000-+6.94%--
12/21437451434449+4.42%8,308,000-+7.93%--
12/20428439426430+0.94%5,857,000-+4.12%--
12/174234324234260%3,237,000-+3.65%--
12/16426427423426+0.47%2,307,000-+4.16%--
12/15426430422424-0.93%3,248,000-+3.92%--
12/144274314234280%2,834,000-+5.42%--
12/13424433422428+1.9%3,098,000-+6.2%--
12/10431431419420-2.55%6,098,000-+4.74%--
12/09436438429431-1.15%2,412,000-+8.29%--
12/08427437425436+2.59%5,879,000-+10.66%--
12/07420429413425+0.24%6,233,000-+8.7%--
12/06425428421424+0.47%3,949,000-+9.28%--
12/03427429420422+0.72%3,222,000-+9.04%--
12/02420424414419+1.95%3,068,000-+8.27%--
12/01409413407411-0.48%3,408,000-+6.48%--
11/30419422411413-2.13%3,855,000-+7.55%--
11/29420429419422+1.44%4,939,000-+10.18%--
11/26416422414416+0.24%4,670,000-+9.19%--
11/25404419403415+4.01%8,366,000-+9.5%--
11/24387403387399+0.25%5,165,000-+5.84%--
11/22386402386398+3.92%5,771,000-+5.85%--
11/19394394381383-0.78%2,585,000-+2.13%--
11/18375388372386+1.85%6,601,000-+2.93%--
11/17379383372379-2.07%5,514,000-+1.07%--
11/16378389375387+2.38%5,228,000-+3.2%--
11/15374383370378-1.05%4,057,000-+0.8%--
11/12384388379382-0.52%2,961,000-+1.87%--
11/11385385380384+1.32%2,013,000-+2.13%--
11/10376379373379+1.61%2,465,000-+0.53%--
11/09372380371373-0.8%3,625,000--1.32%--
11/08364378364376+3.58%6,448,000--0.79%--
11/05357368357363+3.42%5,953,000--4.47%--
11/04354355347351+3.54%5,994,000--8.12%--
11/02347347333339-2.31%5,180,000--11.72%--