イベントチャート

2022/11/04~2023/03/31

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/31550558550553+1.28%2,527,6003177億4321万+2.03%
03/30537547533546-0.18%2,765,8003137億2114万+0.55%
03/29(IR情報)16:00 特別損失の計上見込み並びに業績予想の修正に関するお知らせ
03/29547550541547+0.92%2,032,1003142億9572万+0.55%
03/28534543531542+2.07%1,854,8003114億2282万-0.55%
03/27523534523531+1.72%1,484,5003051億243万-2.75%
03/24518523516522-0.95%1,382,9002999億3120万-4.57%
03/23511528511527+1.74%1,310,4003028億410万-3.83%
03/22521522513518+1.77%1,481,8002976億3288万-5.65%
03/20503514502509-0.39%1,835,5002924億6165万-7.45%
03/17514515503511+0.2%2,356,0002936億1081万-7.43%
03/16501512497510-1.73%3,028,6002930億3623万-7.78%
03/15523529517519+0.39%2,318,0002982億746万-6.49%
03/14524526511517-4.08%3,069,3002970億5829万-7.18%
03/13547548535539-2.88%2,421,9003096億9907万-3.41%
03/10562565555555-1.94%2,260,3003188億9237万-0.54%
03/09569570565566-0.35%1,453,0003252億1276万+1.25%
03/085655715655680%1,067,8003263億6192万+1.61%
03/07567572564568+1.07%1,611,7003263億6192万+1.79%
03/06568568561562-0.35%1,503,5003229億1443万+0.9%
03/03560569559564+1.26%2,437,3003240億6359万+1.44%
03/02557561555557+0.72%1,411,3003200億4153万+0.54%
03/01550555549553-0.18%1,369,2003177億4321万0%
02/28560563551554-0.54%1,921,0003183億1779万+0.36%
02/27560562555557-0.71%1,180,6003200億4153万+1.27%
02/245635655605610%1,287,7003223億3985万+2.37%
02/22570570558561-2.43%2,179,8003223億3985万+2.75%
02/21576577568575+0.52%1,602,2003303億8398万+5.7%
02/20571577569572+0.7%1,859,8003286億6024万+5.73%
02/17561571561568+0.89%2,345,1003263億6192万+5.77%
02/16561565558563+1.81%1,516,5003234億8901万+5.43%
02/15552560550553+1.47%1,819,6003177億4321万+3.95%
02/14553554544545-0.91%1,931,5003131億4656万+2.83%
02/13542552538550+0.55%2,352,7003160億1946万+4.17%
02/10552555541547-0.36%3,187,0003142億9572万+3.99%
02/09549551544549-0.18%2,341,5003154億4488万+4.77%
02/08561564550550-1.79%2,924,4003160億1946万+5.36%
02/075635705575600%2,433,3003217億6527万+7.69%
02/06551564548560+3.51%3,772,4003217億6527万+8.32%
02/03562578540541-4.42%5,749,2003108億4823万+5.05%
02/02(IR情報)15:00 業績予想ならびに期末配当の修正のお知らせ
02/02(IR情報)15:00 特別損失の計上に関するお知らせ
02/02(IR情報)15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/02561569557566+0.35%5,281,7003252億1276万+10.12%
02/01563566552564+1.99%5,638,8003240億6359万+10.16%
01/31(IR情報)13:30 A09Cエンジン搭載大型トラック「日野プロフィア」の出荷再開について
01/31538554536553+3.56%4,584,9003177億4321万+8.64%
01/30541546533534-0.93%2,618,3003068億2617万+5.12%
01/27534542532539+1.89%2,466,1003096億9907万+6.31%
01/26528530524529-0.19%1,885,0003039億5326万+4.34%
01/25517533515530+2.51%2,666,8003045億2785万+4.13%
01/25(空売り報告)J.P. MORGAN SECURITIES PLC 2,313,749株(0.4%)-0.18%義務消失
01/24522522513517+0.78%1,540,2002970億5829万+1.37%
01/23516518509513+0.79%2,185,5002947億5997万0%
01/20503509498509+2.21%2,310,6002924億6165万-1.36%
01/19502504496498-2.35%2,326,5002861億4126万-4.05%
01/18498511495510+2%3,812,2002930億3623万-2.49%
01/17487502487500+3.52%3,050,6002872億9042万-5.12%
01/17(空売り報告)J.P. MORGAN SECURITIES PLC 3,334,700株(0.58%)新規
01/16491493478483-2.62%3,753,6002775億2255万-8.87%
01/13(IR情報)17:00 (開示事項の経過)エンジン認証不正に関する再発防止策の四半期進捗報告を実施
01/13493500492496-0.2%3,465,1002849億9210万-7.29%
01/13(空売り報告)JPM Securities Japan Co Ltd. 2,590,165株(0.45%)-0.06%義務消失
01/12505506496497-1%2,201,2002855億6668万-7.79%
01/11503503498502+0.4%1,398,4002884億3958万-7.72%
01/10500503496500+0.2%2,018,6002872億9042万-8.76%
01/06495499492499+1.42%2,630,4002867億1584万-9.76%
01/05501503491492-1.4%2,897,7002826億9377万-11.83%
01/04500500493499-0.8%2,360,6002867億1584万-11.37%
2022
12/30502508500503+1%2,209,9002890億1416万-11.44%
12/29501503493498-1.58%3,371,8002861億4126万-13.09%
12/29(空売り報告)JPM Securities Japan Co Ltd. 2,979,813株(0.51%)新規
12/28507509498506+0.2%3,085,8002907億3791万-12.61%
12/27521524503505-2.13%3,818,4002901億6332万-13.53%
12/26(IR情報)16:00 TCFD提言に基づく情報開示について
12/26(IR情報)13:30 固定資産の譲渡に関する方針決定のお知らせ
12/26508519507516+2.38%3,717,5002964億8371万-12.39%
12/26(IR情報)8:50 当社に関する一部報道について
12/23508511502504-1.95%3,785,1002895億8874万-15.01%
12/22519521510514+0.19%3,907,3002953億3455万-14.05%
12/21540540512513-5%6,234,0002947億5997万-14.93%
12/20570570536540-5.26%5,916,7003102億7365万-11.18%
12/19571573566570-1.04%2,308,9003275億1108万-6.71%
12/16580584575576-1.71%4,506,4003309億5856万-6.04%
12/15582589576586+0.34%2,189,2003367億437万-4.72%
12/14593594584584-1.68%3,233,8003355億5521万-5.19%
12/135966005925940%1,614,6003413億102万-3.88%
12/12594597593594-0.34%1,527,4003413億102万-4.19%
12/09595602595596+0.17%1,789,3003424億5018万-4.03%
12/08598601592595-1%2,519,1003418億7560万-4.49%
12/07600605596601-0.33%1,493,3003453億2309万-3.69%
12/06603607601603-0.33%1,315,5003464億7225万-3.52%
12/05607609602605-0.49%1,458,6003476億2141万-3.2%
12/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,242,693株(0.39%)-0.11%義務消失
12/02619622604608-1.94%2,942,7003493億4515万-2.72%
12/016276296206200%2,004,0003562億4012万-0.8%
11/30624625617620-0.48%2,432,5003562億4012万-0.64%
11/29626627622623-0.8%1,820,9003579億6386万+0.16%
11/28638639627628-0.95%2,174,2003608億3677万+1.13%
11/25634637633634+0.32%861,8003642億8425万+2.42%
11/24636636628632-0.32%1,443,7003631億3509万+2.27%
11/22634642633634+0.32%2,446,1003642億8425万+2.76%
11/21635637629632+0.64%1,497,1003631億3509万+2.76%
11/18630638625628+0.48%1,898,1003608億3677万+2.28%
11/17622627618625-0.48%1,732,5003591億1303万+1.96%
11/16632632621628-1.26%2,091,3003608億3677万+2.78%
11/15625637623636+1.27%1,134,5003654億3342万+4.26%
11/14627634624628+0.32%1,633,7003608億3677万+3.12%
11/11631632620626+1.62%2,666,9003596億8761万+2.79%
11/10613619611616-0.48%1,999,4003539億4180万+1.15%
11/09637637619619-2.37%2,555,4003556億6554万+1.64%
11/08628639626634+0.96%2,072,1003642億8425万+4.28%
11/07627633624628-0.48%1,908,7003608億3677万+3.46%
11/04627635626631-0.47%2,727,0003625億6051万+4.13%
11/01(IR情報)16:00 コミットメントライン契約締結に関するお知らせ
10/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,913,393株(0.5%)再IN