| 2022 |
| 07/28 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/25 | 740 | 747 | 730 | 732 | -1.74% | 2,480,800 | 4205億9318万 | +2.66% |
| 07/22 | 745 | 750 | 740 | 745 | -1.19% | 1,554,500 | 4280億6273万 | +4.63% |
| 07/21 | 750 | 756 | 744 | 754 | -0.26% | 1,627,100 | 4332億3396万 | +6.2% |
| 07/20 | 748 | 757 | 742 | 756 | +3.42% | 4,387,000 | 4343億8312万 | +6.78% |
| 07/19 | 738 | 744 | 731 | 731 | 0% | 3,941,300 | 4200億1860万 | +3.54% |
| 07/15 | 715 | 738 | 709 | 731 | +3.69% | 6,056,500 | 4200億1860万 | +3.84% |
| 07/14 | 698 | 706 | 692 | 705 | +0.71% | 1,669,800 | 4050億7949万 | +0.28% |
| 07/13 | 710 | 711 | 695 | 700 | -0.14% | 2,271,800 | 4022億659万 | -0.71% |
| 07/12 | 710 | 713 | 697 | 701 | -1.68% | 2,970,800 | 4027億8117万 | -0.85% |
| 07/11 | 724 | 725 | 712 | 713 | +0.28% | 1,991,500 | 4096億7614万 | +0.71% |
| 07/08 | 709 | 725 | 704 | 711 | +0.99% | 4,253,900 | 4085億2698万 | +0.42% |
| 07/07 | 696 | 706 | 689 | 704 | +2.18% | 3,555,600 | 4045億491万 | -0.71% |
| 07/06 | 700 | 701 | 684 | 689 | -1.71% | 2,459,800 | 3958億8620万 | -3.09% |
| 07/05 | 701 | 706 | 697 | 701 | +0.86% | 2,006,000 | 4027億8117万 | -1.68% |
| 07/04 | 694 | 701 | 687 | 695 | +1.31% | 2,107,500 | 3993億3369万 | -2.52% |
| 07/01 | 700 | 704 | 683 | 686 | -1.58% | 3,652,700 | 3941億6246万 | -3.92% |
| 06/30 | 714 | 716 | 696 | 697 | -3.99% | 4,771,100 | 4004億8285万 | -2.38% |
| 06/29 | 723 | 736 | 721 | 726 | -0.82% | 3,424,700 | 4171億4569万 | +1.82% |
| 06/28 | 715 | 732 | 715 | 732 | +2.66% | 3,145,600 | 4205億9318万 | +2.95% |
| 06/27 | 715 | 723 | 711 | 713 | +0.71% | 2,440,300 | 4096億7614万 | +0.42% |
| 06/24 | 698 | 709 | 688 | 708 | +0.71% | 2,229,700 | 4068億324万 | -0.14% |
| 06/23 | 704 | 714 | 700 | 703 | -0.14% | 2,162,900 | 4039億3033万 | -0.85% |
| 06/22 | 709 | 719 | 701 | 704 | -0.56% | 2,135,900 | 4045億491万 | -0.56% |
| 06/21 | 696 | 714 | 695 | 708 | +2.46% | 2,276,700 | 4068億324万 | +0.14% |
| 06/20 | 700 | 702 | 684 | 691 | -0.86% | 1,926,200 | 3970億3536万 | -1.99% |
| 06/17 | 15:00 支配株主等に関する事項について |
| 06/17 | 685 | 699 | 681 | 697 | -1.13% | 3,532,800 | 4004億8285万 | -0.99% |
| 06/16 | 702 | 719 | 699 | 705 | +1.88% | 2,754,900 | 4050億7949万 | +0.14% |
| 06/15 | 698 | 701 | 688 | 692 | -0.57% | 2,275,100 | 3976億994万 | -1.42% |
| 06/14 | 684 | 697 | 683 | 696 | +0.29% | 2,290,900 | 3999億827万 | -0.85% |
| 06/13 | 697 | 701 | 691 | 694 | -2.94% | 4,369,600 | 3987億5910万 | -1.14% |
| 06/10 | 728 | 728 | 711 | 715 | -3.38% | 6,777,800 | 4108億2530万 | +1.85% |
| 06/09 | 741 | 750 | 737 | 740 | -0.4% | 3,637,900 | 4251億8982万 | +5.56% |
| 06/08 | 726 | 746 | 719 | 743 | +1.92% | 5,289,200 | 4269億1357万 | +6.45% |
| 06/07 | 735 | 745 | 728 | 729 | 0% | 4,589,800 | 4188億6943万 | +4.74% |
| 06/06 | 718 | 732 | 712 | 729 | -0.41% | 2,760,900 | 4188億6943万 | +5.19% |
| 06/03 | 739 | 739 | 724 | 732 | -1.21% | 3,838,600 | 4205億9318万 | +5.93% |
| 06/02 | 741 | 750 | 737 | 741 | -0.27% | 3,226,100 | 4257億6440万 | +7.55% |
| 06/01 | 723 | 743 | 723 | 743 | +3.48% | 5,008,900 | 4269億1357万 | +8.15% |
| 05/31 | 710 | 722 | 705 | 718 | +1.13% | 24,303,600 | 4125億4905万 | +4.82% |
| 05/30 | 698 | 710 | 695 | 710 | +2.45% | 5,113,400 | 4079億5240万 | +3.8% |
| 05/27 | 683 | 696 | 679 | 693 | +2.67% | 4,104,100 | 3981億8452万 | +1.46% |
| 05/26 | 676 | 686 | 675 | 675 | +0.3% | 3,344,500 | 3878億4207万 | -1.03% |
| 05/25 | 683 | 687 | 672 | 673 | -2.75% | 3,371,500 | 3866億9291万 | -1.32% |
| 05/24 | 700 | 701 | 692 | 692 | -1.7% | 3,232,000 | 3976億994万 | +1.32% |
| 05/23 | 702 | 704 | 691 | 704 | +0.72% | 3,327,000 | 4045億491万 | +3.23% |
| 05/20 | 683 | 702 | 681 | 699 | +1.9% | 5,011,900 | 4016億3201万 | +2.79% |
| 05/19 | 667 | 691 | 663 | 686 | +1.33% | 4,690,800 | 3941億6246万 | +1.18% |
| 05/18 | 662 | 680 | 657 | 677 | +3.04% | 4,489,400 | 3889億9123万 | -0.15% |
| 05/17 | 660 | 662 | 649 | 657 | -1.5% | 4,186,500 | 3774億9961万 | -3.1% |
| 05/16 | 692 | 694 | 664 | 667 | -2.63% | 4,340,400 | 3832億4542万 | -1.77% |
| 05/13 | 663 | 689 | 660 | 685 | +2.85% | 6,144,200 | 3935億8788万 | +0.59% |
| 05/12 | 675 | 680 | 665 | 666 | -2.77% | 4,177,000 | 3826億7084万 | -2.49% |
| 05/11 | 685 | 694 | 683 | 685 | -2.14% | 3,585,100 | 3935億8788万 | 0% |
| 05/10 | 683 | 704 | 679 | 700 | +1.89% | 4,380,000 | 4022億659万 | +1.89% |
| 05/09 | 680 | 692 | 678 | 687 | -0.43% | 3,370,500 | 3947億3704万 | -0.15% |
| 05/06 | 670 | 694 | 663 | 690 | +1.92% | 5,588,400 | 3964億6078万 | +0.15% |
| 05/02 | 690 | 709 | 671 | 677 | +0.45% | 5,234,400 | 3889億9123万 | -1.88% |
| 04/28 | 660 | 676 | 642 | 674 | +1.66% | 8,703,800 | 3872億6749万 | -2.6% |
| 04/27 | 15:00 繰延税金資産の取崩し、通期連結業績予想と実績値の差異、剰余金の配当に関するお知らせ |
| 04/27 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 04/27 | 652 | 668 | 636 | 663 | -3.21% | 8,107,300 | 3809億4710万 | -4.6% |
| 04/26 | 674 | 690 | 670 | 685 | +1.03% | 3,839,800 | 3935億8788万 | -1.86% |
| 04/25 | 675 | 680 | 667 | 678 | -2.16% | 3,558,300 | 3895億6581万 | -3% |
| 04/22 | 688 | 693 | 681 | 693 | -0.72% | 3,065,700 | 3981億8452万 | -1.14% |
| 04/21 | 694 | 700 | 690 | 698 | +0.72% | 2,925,000 | 4010億5743万 | -0.57% |
| 04/20 | 685 | 705 | 685 | 693 | +1.61% | 4,530,300 | 3981億8452万 | -1.28% |
| 04/19 | 680 | 685 | 676 | 682 | +1.64% | 3,594,900 | 3918億6413万 | -2.99% |
| 04/18 | 15:00 代表取締役の異動に関するお知らせ |
| 04/18 | 670 | 676 | 666 | 671 | -0.89% | 2,191,200 | 3855億4375万 | -4.55% |
| 04/15 | 672 | 680 | 664 | 677 | -0.15% | 1,970,000 | 3889億9123万 | -3.7% |
| 04/14 | 669 | 680 | 666 | 678 | +0.59% | 2,856,900 | 3895億6581万 | -3.42% |
| 04/13 | 656 | 677 | 654 | 674 | +4.17% | 4,615,100 | 3872億6749万 | -3.85% |
| 04/12 | 666 | 668 | 645 | 647 | -3.72% | 5,508,300 | 3717億5380万 | -7.57% |
| 04/11 | 673 | 679 | 668 | 672 | -0.15% | 3,270,800 | 3861億1833万 | -4.55% |
| 04/08 | 679 | 683 | 662 | 673 | +0.15% | 4,364,100 | 3866億9291万 | -5.61% |
| 04/07 | 670 | 674 | 655 | 672 | -2.61% | 5,847,400 | 3861億1833万 | -7.69% |
| 04/06 | 710 | 717 | 688 | 690 | -2.95% | 4,990,000 | 3964億6078万 | -7.01% |
| 04/05 | 736 | 737 | 710 | 711 | -2.87% | 4,496,300 | 4085億2698万 | -6.08% |
| 04/04 | 727 | 733 | 720 | 732 | 0% | 3,638,900 | 4205億9318万 | -5.06% |
| 04/01 | 707 | 734 | 706 | 732 | +1.67% | 5,046,100 | 4205億9318万 | -6.75% |
| 03/31 | 734 | 754 | 715 | 720 | +0.14% | 9,279,400 | 4136億9821万 | -9.77% |
| 03/30 | 695 | 719 | 695 | 719 | -0.14% | 5,529,200 | 4131億2363万 | -11.45% |
| 03/29 | 18:00 営業費用・特別損失の計上見込み及び業績予想の修正に関するお知らせ |
| 03/29 | 718 | 723 | 712 | 720 | -0.28% | 4,504,000 | 4136億9821万 | -12.94% |
| 03/28 | 730 | 730 | 707 | 722 | -1.37% | 4,139,200 | 4148億4737万 | -14.25% |
| 03/25 | 10:30 国土交通省への陳述書提出および小型エンジン「N04C(尿素SCR)」の不正行為について |
| 03/25 | 752 | 754 | 731 | 732 | -0.68% | 4,709,400 | 4205億9318万 | -14.59% |
| 03/24 | 729 | 738 | 724 | 737 | -0.14% | 3,280,200 | 4234億6608万 | -15.38% |
| 03/23 | 728 | 742 | 725 | 738 | +2.36% | 4,667,500 | 4240億4066万 | -16.52% |
| 03/22 | 706 | 727 | 703 | 721 | 0% | 8,413,800 | 4142億7279万 | -19.62% |
| 03/18 | 710 | 726 | 708 | 721 | +0.28% | 4,787,700 | 4142億7279万 | -20.94% |
| 03/17 | 717 | 722 | 700 | 719 | +2.28% | 5,899,000 | 4131億2363万 | -22.35% |
| 03/16 | 714 | 721 | 696 | 703 | -0.28% | 6,283,500 | 4039億3033万 | -25.21% |
| 03/15 | 697 | 712 | 685 | 705 | +2.47% | 6,224,400 | 4050億7949万 | -26.1% |
| 03/14 | 677 | 694 | 668 | 688 | +4.24% | 5,109,300 | 3953億1162万 | -29% |
| 03/11 | 15:00 特別調査委員会の設置について |
| 03/11 | 662 | 680 | 644 | 660 | -2.22% | 7,164,700 | 3792億2336万 | -32.93% |
| 03/10 | 647 | 688 | 631 | 675 | +5.97% | 10,764,500 | 3878億4207万 | -32.5% |
| 03/09 | 656 | 664 | 624 | 637 | -2.6% | 10,101,800 | 3660億800万 | -37.12% |
| 03/08 | 675 | 679 | 641 | 654 | -12.21% | 19,843,300 | 3757億7587万 | -36.32% |
| 03/07 | 790 | 792 | 745 | 745 | -16.76% | 5,820,100 | 4280億6273万 | -28.37% |
| 03/04 | 16:00 エンジン認証に関する当社の不正行為に関するお知らせ |
| 03/04 | 1,039 | 1,047 | 799 | 895 | -14.76% | 10,894,200 | 5142億4986万 | -14.68% |
| 03/03 | 1,047 | 1,058 | 1,041 | 1,050 | +2.64% | 971,200 | 6033億989万 | -0.19% |
| 03/02 | 1,033 | 1,038 | 1,020 | 1,023 | -3.67% | 1,705,200 | 5877億9620万 | -2.39% |
| 03/01 | 1,082 | 1,088 | 1,058 | 1,062 | -1.39% | 1,685,100 | 6102億486万 | +1.63% |
| 02/28 | 1,090 | 1,092 | 1,064 | 1,077 | +0.37% | 1,974,900 | 6188億2357万 | +3.46% |
