IR情報

2022/05/09~2022/09/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/29617620611614+0.66%2,943,2003527億9264万-3%
09/28620620601610-1.61%3,996,4003504億9431万-3.48%
09/276236256156200%2,854,2003562億4012万-1.9%
09/26621626613620-1.12%3,190,1003562億4012万-2.21%
09/2215:00 認証不正問題に対する国土交通省からの行政処分(型式指定取消)について
09/22630633620627-1.26%3,586,2003602億6219万-1.26%
09/21649651633635-3.64%3,585,9003648億5883万-0.16%
09/20650659648659+2.17%2,880,4003786億4878万+3.45%
09/16646650640645+0.16%3,287,0003706億464万+1.26%
09/156436476366440%1,943,3003700億3006万+0.94%
09/14638654636644-1.23%3,306,9003700億3006万+0.94%
09/13651654641652+0.31%3,718,4003746億2671万+2.03%
09/1217:30 認証不正問題に対する国土交通省からの行政処分について
09/12647656645650+1.56%4,155,4003734億7755万+1.72%
09/09638641633640+0.95%3,249,1003677億3174万+0.16%
09/08628636624634+1.44%2,983,9003642億8425万-0.78%
09/07623626618625+0.32%2,330,6003591億1303万-2.34%
09/06623627615623-1.11%2,370,2003579億6386万-2.81%
09/05632633625630-0.63%2,401,0003619億8593万-2.48%
09/02629636626634+0.79%2,269,0003642億8425万-2.16%
09/01628632626629-1.41%3,047,5003614億1135万-3.53%
08/31622640621638+2.41%6,470,7003665億8258万-2.74%
08/30633634621623-0.95%6,618,3003579億6386万-5.61%
08/29619630613629-1.26%4,671,0003614億1135万-5.27%
08/26634639628637+1.27%5,446,6003660億800万-4.78%
08/25609630608629+1.13%7,360,6003614億1135万-6.68%
08/24594622593622+5.6%10,716,5003573億8928万-8.39%
08/23609609580589-6.36%21,780,0003384億2812万-13.76%
08/2213:00 エンジン認証に関する追加の判明事項について
08/22645655611629-3.53%13,719,0003614億1135万-8.71%
08/19658661650652-0.46%2,580,2003746億2671万-5.78%
08/18650657648655-0.3%2,574,9003763億5045万-5.62%
08/17653659651657+1.55%3,174,5003774億9961万-5.6%
08/16658658646647-1.37%4,040,7003717億5380万-7.31%
08/15653660648656-2.09%4,206,5003769億2503万-6.29%
08/1215:00 米国における当社及び当社米国子会社に対する訴訟の提起に関するお知らせ
08/12663670656670+1.36%4,161,2003849億6916万-4.56%
08/10659662654661+0.3%2,800,8003797億9794万-5.97%
08/09662662654659+0.15%2,193,1003786億4878万-6.52%
08/08651662647658+1.23%3,104,1003780億7419万-6.8%
08/05644652642650+0.62%3,092,5003734億7755万-8.06%
08/04635656633646-1.37%6,691,3003711億7922万-8.89%
08/03650667630655-0.46%12,046,9003763億5045万-8.01%
08/0215:00 特別調査委員会による調査報告書公表のお知らせ
08/0215:00 特別調査委員会による調査結果および今後の対応等について
08/02685693656658-9.86%14,906,3003780億7419万-7.97%
08/01697734694730+6.26%6,220,3004194億4402万+1.67%
07/29721725680687-6.53%10,038,8003947億3704万-4.18%
07/2815:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/28732740731735+0.68%2,397,4004223億1692万+2.51%
07/27730734725730-0.68%1,828,3004194億4402万+1.96%
07/26736738730735+0.41%1,398,8004223億1692万+2.8%
07/25740747730732-1.74%2,480,8004205億9318万+2.66%
07/22745750740745-1.19%1,554,5004280億6273万+4.63%
07/21750756744754-0.26%1,627,1004332億3396万+6.2%
07/20748757742756+3.42%4,387,0004343億8312万+6.78%
07/197387447317310%3,941,3004200億1860万+3.54%
07/15715738709731+3.69%6,056,5004200億1860万+3.84%
07/14698706692705+0.71%1,669,8004050億7949万+0.28%
07/13710711695700-0.14%2,271,8004022億659万-0.71%
07/12710713697701-1.68%2,970,8004027億8117万-0.85%
07/11724725712713+0.28%1,991,5004096億7614万+0.71%
07/08709725704711+0.99%4,253,9004085億2698万+0.42%
07/07696706689704+2.18%3,555,6004045億491万-0.71%
07/06700701684689-1.71%2,459,8003958億8620万-3.09%
07/05701706697701+0.86%2,006,0004027億8117万-1.68%
07/04694701687695+1.31%2,107,5003993億3369万-2.52%
07/01700704683686-1.58%3,652,7003941億6246万-3.92%
06/30714716696697-3.99%4,771,1004004億8285万-2.38%
06/29723736721726-0.82%3,424,7004171億4569万+1.82%
06/28715732715732+2.66%3,145,6004205億9318万+2.95%
06/27715723711713+0.71%2,440,3004096億7614万+0.42%
06/24698709688708+0.71%2,229,7004068億324万-0.14%
06/23704714700703-0.14%2,162,9004039億3033万-0.85%
06/22709719701704-0.56%2,135,9004045億491万-0.56%
06/21696714695708+2.46%2,276,7004068億324万+0.14%
06/20700702684691-0.86%1,926,2003970億3536万-1.99%
06/1715:00 支配株主等に関する事項について
06/17685699681697-1.13%3,532,8004004億8285万-0.99%
06/16702719699705+1.88%2,754,9004050億7949万+0.14%
06/15698701688692-0.57%2,275,1003976億994万-1.42%
06/14684697683696+0.29%2,290,9003999億827万-0.85%
06/13697701691694-2.94%4,369,6003987億5910万-1.14%
06/10728728711715-3.38%6,777,8004108億2530万+1.85%
06/09741750737740-0.4%3,637,9004251億8982万+5.56%
06/08726746719743+1.92%5,289,2004269億1357万+6.45%
06/077357457287290%4,589,8004188億6943万+4.74%
06/06718732712729-0.41%2,760,9004188億6943万+5.19%
06/03739739724732-1.21%3,838,6004205億9318万+5.93%
06/02741750737741-0.27%3,226,1004257億6440万+7.55%
06/01723743723743+3.48%5,008,9004269億1357万+8.15%
05/31710722705718+1.13%24,303,6004125億4905万+4.82%
05/30698710695710+2.45%5,113,4004079億5240万+3.8%
05/27683696679693+2.67%4,104,1003981億8452万+1.46%
05/26676686675675+0.3%3,344,5003878億4207万-1.03%
05/25683687672673-2.75%3,371,5003866億9291万-1.32%
05/24700701692692-1.7%3,232,0003976億994万+1.32%
05/23702704691704+0.72%3,327,0004045億491万+3.23%
05/20683702681699+1.9%5,011,9004016億3201万+2.79%
05/19667691663686+1.33%4,690,8003941億6246万+1.18%
05/18662680657677+3.04%4,489,4003889億9123万-0.15%
05/17660662649657-1.5%4,186,5003774億9961万-3.1%
05/16692694664667-2.63%4,340,4003832億4542万-1.77%
05/13663689660685+2.85%6,144,2003935億8788万+0.59%
05/12675680665666-2.77%4,177,0003826億7084万-2.49%
05/11685694683685-2.14%3,585,1003935億8788万0%
05/10683704679700+1.89%4,380,0004022億659万+1.89%
05/09680692678687-0.43%3,370,5003947億3704万-0.15%