PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,2191,2421,2171,217-0.33%1,797,7006992億6489万-0.25%10.711.63
03/301,2401,2431,2191,221-1.85%1,262,4007015億6321万+0.25%10.751.63
03/291,2411,2551,2341,244-1.58%1,190,7007147億7857万+2.22%10.951.66
03/281,2601,2661,2441,264+0.72%1,222,0007262億7019万+4.03%11.131.69
03/251,2291,2611,2201,255+2.95%1,609,4007210億9896万+3.63%11.051.68
03/241,2431,2471,2161,219-2.56%1,766,7007004億1405万+0.91%10.731.63
03/231,2611,2821,2441,251-1.18%1,558,7007188億64万+3.82%11.011.67
03/221,2721,2971,2551,266+2.34%1,729,5007274億1935万+5.41%11.151.69
03/181,2521,2551,2271,237-1.2%1,506,0007107億5651万+3.43%10.891.65
03/171,2611,2841,2381,252+0.16%1,657,7007193億7522万+5.48%11.021.67
03/161,2481,2581,2421,250-0.79%1,062,7007182億2606万+5.84%111.67
03/151,2731,2771,2531,260-1.33%1,195,5007239億7187万+7.23%11.091.68
03/141,2671,2841,2591,277+1.51%1,436,7007337億3974万+8.96%11.241.71
03/111,2241,2621,2161,258+1.45%3,505,5007228億2270万+7.71%11.081.68
03/101,2171,2501,2091,240+1.89%2,733,8007124億8025万+6.44%10.921.66
03/091,1761,2311,1681,217+2.53%3,360,9006992億6489万+4.82%10.711.63
03/081,2151,2241,1751,187-3.34%2,440,0006820億2746万+2.15%10.451.59
03/071,2331,2411,2181,228-0.49%1,598,4007055億8528万+5.14%10.811.64
03/041,2101,2471,2091,234+1.98%1,762,5007090億3276万+5.2%10.861.65
03/031,1611,2141,1611,210+2.63%1,941,6006952億4282万+2.98%10.651.62
03/021,1511,1901,1441,179+5.83%2,155,3006774億3082万0%10.381.57
03/011,1321,1391,0811,114-2.28%2,882,9006400億8306万-5.59%9.811.49
02/291,1571,1891,1401,140-0.09%2,007,9006550億2216万-3.88%10.041.52
02/261,1601,1751,1411,141-0.78%2,041,6006555億9674万-4.28%10.051.52
02/251,1361,1571,1231,150-0.69%3,292,0006607億6797万-3.69%10.121.54
02/241,1681,1721,1471,158-3.34%2,947,7006653億6462万-3.34%10.21.55
02/231,1821,2171,1771,198+1.35%2,844,9006883億4785万-0.42%10.551.6
02/221,1611,1911,1481,182+0.6%1,554,3006791億5456万-1.91%10.411.58
02/191,1651,1931,1411,175-0.51%2,891,2006751億3249万-2.73%10.341.57
02/181,1901,2051,1711,181+2.96%2,880,0006785億7998万-2.56%10.41.58
02/171,1451,1651,1311,147-0.26%2,388,4006590億4423万-5.75%10.11.53
02/161,1231,1691,1161,150+1.86%3,706,6006607億6797万-5.89%10.121.54
02/151,0751,1401,0681,129+10.58%3,888,8006487億177万-8.06%9.941.51
02/121,0491,0621,0161,021-6.84%5,213,5005866億4704万-17.26%8.991.36
02/101,1211,1311,0741,096-0.9%2,848,8006297億4061万-12.11%9.651.46
02/091,1511,1541,1041,106-6.9%3,204,6006354億8642万-12.01%9.741.48
02/081,1531,1941,1491,188+1.89%3,112,3006826億204万-6.31%10.461.59
02/051,1551,1751,1431,166-0.93%2,821,7006699億6127万-8.69%10.271.56
02/041,1391,1991,1391,177+1.99%4,522,9006762億8166万-8.48%10.361.57
02/031,2131,2151,1471,154-7.09%5,385,3006630億6630万-10.89%10.161.54
02/021,2971,2991,2361,242-6.83%4,626,2007136億2941万-4.75%10.931.66
02/011,3241,3471,3041,333-1.11%3,603,9007659億1627万+1.76%11.741.78
01/291,3001,3651,2751,348+4.17%4,164,2007745億3498万+2.67%11.871.8
01/281,2721,3131,2661,294-0.31%2,602,1007435億761万-1.6%11.391.73
01/271,3001,3421,2701,298+6.31%7,280,5007458億594万-1.59%11.431.73
01/261,2411,2411,2191,221-3.63%2,055,5007015億6321万-7.85%10.751.63
01/251,2791,2801,2551,267-0.39%2,211,6007279億9393万-5.02%11.151.69
01/221,2341,2761,2301,272+6.18%2,343,4007308億6684万-5.07%11.21.7
01/211,2401,2581,1981,198-3.31%2,773,2006883億4785万-11.06%10.551.6
01/201,2891,2911,2371,239-3.5%3,326,8007119億567万-8.76%10.911.65
01/191,2491,2871,2431,284+2.31%2,538,2007377億6181万-6%11.31.71
01/181,2241,2641,2111,255-0.48%1,503,3007210億9896万-8.66%11.051.68
01/151,2981,3101,2521,261-0.94%2,982,2007245億4645万-8.76%11.11.68
01/141,2671,2801,2401,273-2.53%2,983,1007314億4142万-8.55%11.211.7
01/131,2771,3081,2701,306+2.92%2,964,4007504億259万-6.78%11.51.74
01/121,2981,3161,2661,269-2.68%2,129,4007291億4309万-9.94%11.171.69
01/081,2661,3441,2661,304+2.03%5,201,3007492億5342万-8.17%11.481.74
01/071,3571,3721,2741,278-5.54%6,165,9007343億1432万-10.5%11.251.71
01/061,3631,3681,3321,353+0.3%4,289,3007774億789万-5.85%11.911.81
01/051,3601,3761,3361,349-1.24%2,337,4007751億956万-6.51%11.881.8
01/041,3901,4081,3611,366-3.05%1,478,4007848億7744万-5.73%12.031.82
2015
12/301,4221,4491,4091,409+0.28%1,671,4008095億8441万-3.09%12.41.88
12/291,3921,4081,3761,405+0.29%1,017,3008072億8609万-3.57%12.371.88
12/281,3851,4151,3811,401+1.52%1,263,2008049億8777万-4.11%12.331.87
12/251,3941,4011,3721,380-1.08%1,079,7007929億2157万-5.8%12.151.84
12/241,4111,4341,3951,3950%2,084,6008015億4028万-4.97%12.281.86
12/221,3901,4031,3841,395+0.07%1,261,8008015億4028万-5.23%12.281.86
12/211,3871,4021,3721,394-1.27%2,671,3008009億6570万-5.49%12.271.86
12/181,4641,4771,4101,412-2.08%3,515,5008113億816万-4.47%12.431.88
12/171,4761,4881,4371,442-0.48%3,117,0008285億4558万-2.63%12.691.92
12/161,4371,4561,4291,449+2.62%1,807,5008325億6765万-2.29%12.751.93
12/151,4501,4591,4101,412-2.42%1,677,8008113億816万-4.85%12.431.88
12/141,4441,4601,4181,447-1.43%2,306,8008314億1848万-2.62%12.741.93
12/111,4451,4771,4441,468+1.45%3,046,8008434億8468万-1.21%12.921.96
12/101,4521,4671,4401,447-1.43%1,718,4008314億1848万-2.49%12.741.93
12/091,4761,4851,4641,468-0.74%1,731,0008434億8468万-0.94%12.921.96
12/081,5031,5111,4751,479-1.53%1,245,9008498億507万+0.07%13.021.97
12/071,5181,5181,5011,502+0.94%1,142,8008630億2043万+1.83%13.222
12/041,4931,5141,4851,488-2.3%1,851,6008549億7630万+1.22%13.11.99
12/031,5251,5341,5161,523-0.13%1,064,9008750億8663万+3.89%13.42.03
12/021,5191,5371,5121,525+0.33%1,526,7008762億3579万+4.38%13.422.04
12/011,4991,5201,4881,520+1.67%1,576,3008733億6289万+4.25%13.382.03
11/301,4961,5061,4881,495-0.6%2,312,8008589億9837万+2.82%13.162
11/271,5091,5151,4911,504+0.27%1,687,3008641億6959万+3.8%13.242.01
11/261,4981,5091,4901,500+0.6%1,286,7008618億7127万+3.95%13.22
11/251,4961,4961,4791,491+0.13%1,459,8008567億4万+3.9%13.121.99
11/241,4851,5011,4811,489+0.13%1,747,3008555億5088万+4.27%13.11.99
11/201,5051,5051,4771,487-1.46%2,161,8008544億172万+4.64%13.091.98
11/191,4911,5191,4871,509+2.79%2,825,1008670億4250万+6.79%13.282.01
11/181,4981,5061,4651,468-1.08%1,993,7008434億8468万+4.56%12.921.96
11/171,4931,5171,4811,484+1.5%2,122,9008526億7798万+6.15%13.061.98
11/161,4461,4721,4451,462-1.42%1,144,1008400億3720万+4.95%12.871.95
11/131,4731,4841,4601,483-0.2%1,430,6008521億340万+7.08%13.051.98
11/121,4811,4901,4731,486+0.07%1,056,5008538億2714万+7.84%13.081.98
11/111,4811,4931,4671,485+0.47%1,584,6008532億5256万+8.47%13.071.98
11/101,4511,4811,4451,478+0.41%1,637,8008492億3049万+8.6%13.011.97
11/091,4571,4771,4511,472+2.87%2,613,7008457億8301万+9.04%12.961.96
11/061,4221,4381,4171,431+0.42%1,755,3008222億2519万+6.71%12.591.91
11/051,4201,4351,4081,425+1.42%2,175,1008187億7771万+6.98%12.541.9
11/041,3891,4301,3881,405+3.38%2,877,0008072億8609万+6.2%12.371.88