PBR

2022/03/25~2022/08/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/19658661650652-0.46%2,580,2003746億2671万-5.78%-1.02
08/18650657648655-0.3%2,574,9003763億5045万-5.62%-1.02
08/17653659651657+1.55%3,174,5003774億9961万-5.6%-1.03
08/16658658646647-1.37%4,040,7003717億5380万-7.31%-1.01
08/15653660648656-2.09%4,206,5003769億2503万-6.29%-1.02
08/12663670656670+1.36%4,161,2003849億6916万-4.56%-1.05
08/10659662654661+0.3%2,800,8003797億9794万-5.97%-1.03
08/09662662654659+0.15%2,193,1003786億4878万-6.52%-1.03
08/08651662647658+1.23%3,104,1003780億7419万-6.8%-1.03
08/05644652642650+0.62%3,092,5003734億7755万-8.06%-1.01
08/04635656633646-1.37%6,691,3003711億7922万-8.89%-1.01
08/03650667630655-0.46%12,046,9003763億5045万-8.01%-1.02
08/02685693656658-9.86%14,906,3003780億7419万-7.97%-1.03
08/01697734694730+6.26%6,220,3004194億4402万+1.67%-1.14
07/29721725680687-6.53%10,038,8003947億3704万-4.18%-1.07
07/28732740731735+0.68%2,397,4004223億1692万+2.51%-1.15
07/27730734725730-0.68%1,828,3004194億4402万+1.96%-1.14
07/26736738730735+0.41%1,398,8004223億1692万+2.8%-1.15
07/25740747730732-1.74%2,480,8004205億9318万+2.66%-1.14
07/22745750740745-1.19%1,554,5004280億6273万+4.63%-1.16
07/21750756744754-0.26%1,627,1004332億3396万+6.2%-1.18
07/20748757742756+3.42%4,387,0004343億8312万+6.78%-1.18
07/197387447317310%3,941,3004200億1860万+3.54%-1.14
07/15715738709731+3.69%6,056,5004200億1860万+3.84%-1.14
07/14698706692705+0.71%1,669,8004050億7949万+0.28%-1.1
07/13710711695700-0.14%2,271,8004022億659万-0.71%-1.09
07/12710713697701-1.68%2,970,8004027億8117万-0.85%-1.09
07/11724725712713+0.28%1,991,5004096億7614万+0.71%-1.11
07/08709725704711+0.99%4,253,9004085億2698万+0.42%-1.11
07/07696706689704+2.18%3,555,6004045億491万-0.71%-1.1
07/06700701684689-1.71%2,459,8003958億8620万-3.09%-1.07
07/05701706697701+0.86%2,006,0004027億8117万-1.68%-1.09
07/04694701687695+1.31%2,107,5003993億3369万-2.52%-1.08
07/01700704683686-1.58%3,652,7003941億6246万-3.92%-1.07
06/30714716696697-3.99%4,771,1004004億8285万-2.38%-1.09
06/29723736721726-0.82%3,424,7004171億4569万+1.82%-1.13
06/28715732715732+2.66%3,145,6004205億9318万+2.95%-1.14
06/27715723711713+0.71%2,440,3004096億7614万+0.42%-1.11
06/24698709688708+0.71%2,229,7004068億324万-0.14%-1.1
06/23704714700703-0.14%2,162,9004039億3033万-0.85%-1.1
06/22709719701704-0.56%2,135,9004045億491万-0.56%-1.1
06/21696714695708+2.46%2,276,7004068億324万+0.14%-1.1
06/20700702684691-0.86%1,926,2003970億3536万-1.99%-1.08
06/17685699681697-1.13%3,532,8004004億8285万-0.99%-1.09
06/16702719699705+1.88%2,754,9004050億7949万+0.14%-1.1
06/15698701688692-0.57%2,275,1003976億994万-1.42%-1.08
06/14684697683696+0.29%2,290,9003999億827万-0.85%-1.09
06/13697701691694-2.94%4,369,6003987億5910万-1.14%-1.08
06/10728728711715-3.38%6,777,8004108億2530万+1.85%-1.12
06/09741750737740-0.4%3,637,9004251億8982万+5.56%-1.15
06/08726746719743+1.92%5,289,2004269億1357万+6.45%-1.16
06/077357457287290%4,589,8004188億6943万+4.74%-1.14
06/06718732712729-0.41%2,760,9004188億6943万+5.19%-1.14
06/03739739724732-1.21%3,838,6004205億9318万+5.93%-1.14
06/02741750737741-0.27%3,226,1004257億6440万+7.55%-1.16
06/01723743723743+3.48%5,008,9004269億1357万+8.15%-1.16
05/31710722705718+1.13%24,303,6004125億4905万+4.82%-1.12
05/30698710695710+2.45%5,113,4004079億5240万+3.8%-1.11
05/27683696679693+2.67%4,104,1003981億8452万+1.46%-1.08
05/26676686675675+0.3%3,344,5003878億4207万-1.03%-1.05
05/25683687672673-2.75%3,371,5003866億9291万-1.32%-1.05
05/24700701692692-1.7%3,232,0003976億994万+1.32%-1.08
05/23702704691704+0.72%3,327,0004045億491万+3.23%-1.1
05/20683702681699+1.9%5,011,9004016億3201万+2.79%-1.09
05/19667691663686+1.33%4,690,8003941億6246万+1.18%-1.07
05/18662680657677+3.04%4,489,4003889億9123万-0.15%-1.06
05/17660662649657-1.5%4,186,5003774億9961万-3.1%-1.03
05/16692694664667-2.63%4,340,4003832億4542万-1.77%-1.04
05/13663689660685+2.85%6,144,2003935億8788万+0.59%-1.07
05/12675680665666-2.77%4,177,0003826億7084万-2.49%-1.04
05/11685694683685-2.14%3,585,1003935億8788万0%-1.07
05/10683704679700+1.89%4,380,0004022億659万+1.89%-1.09
05/09680692678687-0.43%3,370,5003947億3704万-0.15%-1.07
05/06670694663690+1.92%5,588,4003964億6078万+0.15%-1.08
05/02690709671677+0.45%5,234,4003889億9123万-1.88%-1.06
04/28660676642674+1.66%8,703,8003872億6749万-2.6%-1.05
04/27652668636663-3.21%8,107,3003809億4710万-4.6%-1.03
04/26674690670685+1.03%3,839,8003935億8788万-1.86%-1.07
04/25675680667678-2.16%3,558,3003895億6581万-3%-1.06
04/22688693681693-0.72%3,065,7003981億8452万-1.14%-1.08
04/21694700690698+0.72%2,925,0004010億5743万-0.57%-1.09
04/20685705685693+1.61%4,530,3003981億8452万-1.28%-1.08
04/19680685676682+1.64%3,594,9003918億6413万-2.99%-1.06
04/18670676666671-0.89%2,191,2003855億4375万-4.55%-1.05
04/15672680664677-0.15%1,970,0003889億9123万-3.7%-1.06
04/14669680666678+0.59%2,856,9003895億6581万-3.42%-1.06
04/13656677654674+4.17%4,615,1003872億6749万-3.85%-1.05
04/12666668645647-3.72%5,508,3003717億5380万-7.57%-1.01
04/11673679668672-0.15%3,270,8003861億1833万-4.55%-1.05
04/08679683662673+0.15%4,364,1003866億9291万-5.61%-1.05
04/07670674655672-2.61%5,847,4003861億1833万-7.69%-1.05
04/06710717688690-2.95%4,990,0003964億6078万-7.01%-1.08
04/05736737710711-2.87%4,496,3004085億2698万-6.08%-1.11
04/047277337207320%3,638,9004205億9318万-5.06%-1.14
04/01707734706732+1.67%5,046,1004205億9318万-6.75%-1.14
03/31734754715720+0.14%9,279,4004136億9821万-9.77%-0.9
03/30695719695719-0.14%5,529,2004131億2363万-11.45%-0.9
03/29718723712720-0.28%4,504,0004136億9821万-12.94%-0.9
03/28730730707722-1.37%4,139,2004148億4737万-14.25%-0.9
03/25752754731732-0.68%4,709,4004205億9318万-14.59%-0.92