PBR

2022/05/31~2022/10/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/24598600583583-0.85%2,337,5003349億8063万-4.74%-0.91
10/21591594584588-1.18%2,321,8003378億5353万-4.23%-0.92
10/20592597590595-0.67%2,619,8003418億7560万-3.57%-0.93
10/19602607596599-0.5%1,519,2003441億7392万-3.23%-0.93
10/18605607594602+0.84%2,451,3003458億9767万-3.06%-0.94
10/17601601593597-1.65%1,989,5003430億2476万-4.02%-0.93
10/14594613589607+3.94%4,037,6003487億7057万-2.57%-0.95
10/13589591582584-1.18%2,287,0003355億5521万-6.41%-0.91
10/12598598586591-1.5%3,236,3003395億7728万-5.59%-0.92
10/11606609600600-2.12%2,712,2003447億4851万-4.31%-0.94
10/07616619607613-1.29%3,446,3003522億1806万-2.54%-0.96
10/06623626621621+0.32%1,739,9003568億1470万-1.43%-0.97
10/05632634617619-0.48%2,529,7003556億6554万-1.75%-0.97
10/04617625613622+2.47%2,851,7003573億8928万-1.27%-0.97
10/03591608590607+1.85%2,672,6003487億7057万-3.8%-0.95
09/30614614594596-2.93%3,810,6003424億5018万-5.55%-0.93
09/29617620611614+0.66%2,943,2003527億9264万-3%-0.96
09/28620620601610-1.61%3,996,4003504億9431万-3.48%-0.95
09/276236256156200%2,854,2003562億4012万-1.9%-0.97
09/26621626613620-1.12%3,190,1003562億4012万-2.21%-0.97
09/22630633620627-1.26%3,586,2003602億6219万-1.26%-0.98
09/21649651633635-3.64%3,585,9003648億5883万-0.16%-0.99
09/20650659648659+2.17%2,880,4003786億4878万+3.45%-1.03
09/16646650640645+0.16%3,287,0003706億464万+1.26%-1.01
09/156436476366440%1,943,3003700億3006万+0.94%-1
09/14638654636644-1.23%3,306,9003700億3006万+0.94%-1
09/13651654641652+0.31%3,718,4003746億2671万+2.03%-1.02
09/12647656645650+1.56%4,155,4003734億7755万+1.72%-1.01
09/09638641633640+0.95%3,249,1003677億3174万+0.16%-1
09/08628636624634+1.44%2,983,9003642億8425万-0.78%-0.99
09/07623626618625+0.32%2,330,6003591億1303万-2.34%-0.98
09/06623627615623-1.11%2,370,2003579億6386万-2.81%-0.97
09/05632633625630-0.63%2,401,0003619億8593万-2.48%-0.98
09/02629636626634+0.79%2,269,0003642億8425万-2.16%-0.99
09/01628632626629-1.41%3,047,5003614億1135万-3.53%-0.98
08/31622640621638+2.41%6,470,7003665億8258万-2.74%-1
08/30633634621623-0.95%6,618,3003579億6386万-5.61%-0.97
08/29619630613629-1.26%4,671,0003614億1135万-5.27%-0.98
08/26634639628637+1.27%5,446,6003660億800万-4.78%-0.99
08/25609630608629+1.13%7,360,6003614億1135万-6.68%-0.98
08/24594622593622+5.6%10,716,5003573億8928万-8.39%-0.97
08/23609609580589-6.36%21,780,0003384億2812万-13.76%-0.92
08/22645655611629-3.53%13,719,0003614億1135万-8.71%-0.98
08/19658661650652-0.46%2,580,2003746億2671万-5.78%-1.02
08/18650657648655-0.3%2,574,9003763億5045万-5.62%-1.02
08/17653659651657+1.55%3,174,5003774億9961万-5.6%-1.03
08/16658658646647-1.37%4,040,7003717億5380万-7.31%-1.01
08/15653660648656-2.09%4,206,5003769億2503万-6.29%-1.02
08/12663670656670+1.36%4,161,2003849億6916万-4.56%-1.05
08/10659662654661+0.3%2,800,8003797億9794万-5.97%-1.03
08/09662662654659+0.15%2,193,1003786億4878万-6.52%-1.03
08/08651662647658+1.23%3,104,1003780億7419万-6.8%-1.03
08/05644652642650+0.62%3,092,5003734億7755万-8.06%-1.01
08/04635656633646-1.37%6,691,3003711億7922万-8.89%-1.01
08/03650667630655-0.46%12,046,9003763億5045万-8.01%-1.02
08/02685693656658-9.86%14,906,3003780億7419万-7.97%-1.03
08/01697734694730+6.26%6,220,3004194億4402万+1.67%-1.14
07/29721725680687-6.53%10,038,8003947億3704万-4.18%-1.07
07/28732740731735+0.68%2,397,4004223億1692万+2.51%-1.15
07/27730734725730-0.68%1,828,3004194億4402万+1.96%-1.14
07/26736738730735+0.41%1,398,8004223億1692万+2.8%-1.15
07/25740747730732-1.74%2,480,8004205億9318万+2.66%-1.14
07/22745750740745-1.19%1,554,5004280億6273万+4.63%-1.16
07/21750756744754-0.26%1,627,1004332億3396万+6.2%-1.18
07/20748757742756+3.42%4,387,0004343億8312万+6.78%-1.18
07/197387447317310%3,941,3004200億1860万+3.54%-1.14
07/15715738709731+3.69%6,056,5004200億1860万+3.84%-1.14
07/14698706692705+0.71%1,669,8004050億7949万+0.28%-1.1
07/13710711695700-0.14%2,271,8004022億659万-0.71%-1.09
07/12710713697701-1.68%2,970,8004027億8117万-0.85%-1.09
07/11724725712713+0.28%1,991,5004096億7614万+0.71%-1.11
07/08709725704711+0.99%4,253,9004085億2698万+0.42%-1.11
07/07696706689704+2.18%3,555,6004045億491万-0.71%-1.1
07/06700701684689-1.71%2,459,8003958億8620万-3.09%-1.07
07/05701706697701+0.86%2,006,0004027億8117万-1.68%-1.09
07/04694701687695+1.31%2,107,5003993億3369万-2.52%-1.08
07/01700704683686-1.58%3,652,7003941億6246万-3.92%-1.07
06/30714716696697-3.99%4,771,1004004億8285万-2.38%-1.09
06/29723736721726-0.82%3,424,7004171億4569万+1.82%-1.13
06/28715732715732+2.66%3,145,6004205億9318万+2.95%-1.14
06/27715723711713+0.71%2,440,3004096億7614万+0.42%-1.11
06/24698709688708+0.71%2,229,7004068億324万-0.14%-1.1
06/23704714700703-0.14%2,162,9004039億3033万-0.85%-1.1
06/22709719701704-0.56%2,135,9004045億491万-0.56%-1.1
06/21696714695708+2.46%2,276,7004068億324万+0.14%-1.1
06/20700702684691-0.86%1,926,2003970億3536万-1.99%-1.08
06/17685699681697-1.13%3,532,8004004億8285万-0.99%-1.09
06/16702719699705+1.88%2,754,9004050億7949万+0.14%-1.1
06/15698701688692-0.57%2,275,1003976億994万-1.42%-1.08
06/14684697683696+0.29%2,290,9003999億827万-0.85%-1.09
06/13697701691694-2.94%4,369,6003987億5910万-1.14%-1.08
06/10728728711715-3.38%6,777,8004108億2530万+1.85%-1.12
06/09741750737740-0.4%3,637,9004251億8982万+5.56%-1.15
06/08726746719743+1.92%5,289,2004269億1357万+6.45%-1.16
06/077357457287290%4,589,8004188億6943万+4.74%-1.14
06/06718732712729-0.41%2,760,9004188億6943万+5.19%-1.14
06/03739739724732-1.21%3,838,6004205億9318万+5.93%-1.14
06/02741750737741-0.27%3,226,1004257億6440万+7.55%-1.16
06/01723743723743+3.48%5,008,9004269億1357万+8.15%-1.16
05/31710722705718+1.13%24,303,6004125億4905万+4.82%-1.12