IR情報

2022/05/09~2022/09/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/30721722715715-1.24%1,90036億6764万-0.97%
09/29735736720724-1.5%2,70037億1381万+0.28%
09/28732735728735+0.55%1,90037億7023万+1.8%
09/27730731730731+0.14%2,10037億4972万+1.25%
09/26731731727730-0.14%1,10037億4459万+1.25%
09/22726731722731+0.83%2,00037億4972万+1.53%
09/21725725725725-0.55%30037億1894万+0.69%
09/20728729725729+0.97%2,20037億3946万+1.25%
09/167257257187220%1,00037億355万+0.42%
09/15722722722722+0.28%50037億355万+0.42%
09/14716720716720+0.56%40036億9329万+0.28%
09/13720726716716-0.83%3,30036億7277万-0.28%
09/127227227217220%60037億355万+0.56%
09/097227227217220%60037億355万+0.56%
09/0816:00 合弁会社設立に関する継続開示
09/08718722717722+0.84%1,00037億355万+0.7%
09/07718718716716-0.42%50036億7277万-0.14%
09/067197197197190%20036億8816万+0.28%
09/057247247197190%1,40036億8816万+0.28%
09/02724724719719-0.42%1,40036億8816万+0.28%
09/017237237167220%40037億355万+0.7%
08/31724724716722+1.26%70037億355万+0.84%
08/30724724713713-0.7%1,70036億5738万-0.42%
08/29725725718718-0.55%2,10036億8303万+0.28%
08/26723723722722+0.14%1,90037億355万+0.84%
08/25721721719721+0.14%80036億9842万+0.84%
08/24717720717720+0.42%3,70036億9329万+0.7%
08/23718718717717-0.14%40036億7790万+0.42%
08/227187187187180%50036億8303万+0.56%
08/19718719718718+0.14%2,20036億8303万+0.7%
08/187177177177170%40036億7790万+0.7%
08/17717718715717+0.14%90036億7790万+0.7%
08/167167167157160%60036億7277万+0.7%
08/15709716709716+0.99%1,50036億7277万+0.7%
08/12709710709709-0.14%70036億3687万-0.28%
08/1015:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10711717710710-0.28%1,50036億4199万-0.14%
08/09721721712712-1.11%1,30036億5225万+0.28%
08/08713720712720+0.7%1,30036億9329万+1.41%
08/05713715713715-0.28%30036億6764万+0.7%
08/047187187117170%80036億7790万+1.13%
08/03718718717717-0.14%20036億7790万+1.13%
08/027197197167180%1,00036億8303万+1.41%
08/01710718710718+1.13%1,50036億8303万+1.41%
07/29711713710710-0.14%60036億4199万+0.42%
07/28711718711711+0.14%60036億4712万+0.57%
07/27720721710710-1.25%9,20036億4199万+0.57%
07/26715719710719+0.98%5,20036億8816万+1.84%
07/257117127077120%2,70036億5225万+0.99%
07/22711712707712+0.28%1,80036億5225万+0.99%
07/21707711707710+0.42%1,20036億4199万+0.85%
07/20706707704707+0.28%90036億2661万+0.43%
07/197057057057050%1,50036億1635万+0.14%
07/15701705700705+0.28%90036億1635万+0.14%
07/13703703703703-0.42%10036億609万-0.14%
07/12712712706706+0.28%30036億2148万+0.28%
07/11714714704704-0.14%3,30036億1122万0%
07/08699705699705-0.56%1,10036億1635万+0.28%
07/07703709703709+1%70036億3687万+0.85%
07/06707708700702-0.57%1,50036億96万-0.14%
07/057067087067060%60036億2148万+0.43%
07/04707707706706-0.14%90036億2148万+0.43%
07/017037077027070%40036億2661万+0.57%
06/307037077037070%20036億2661万+0.71%
06/297077077067070%70036億2661万+0.71%
06/28706707706707+0.14%80036億2661万+0.71%
06/277067076887060%4,40036億2148万+0.71%
06/24704706702706+0.28%1,00036億2148万+0.71%
06/23700704697704+1.29%1,00036億1122万+0.57%
06/22700700692695-0.57%2,40035億6505万-0.71%
06/21696703696699-0.14%30035億8557万-0.14%
06/20695700695700+0.43%60035億9070万0%
06/17697697697697-0.43%10035億7531万-0.29%
06/16699700699700+0.14%40035億9070万0%
06/157007056996990%1,10035億8557万0%
06/14702702699699-1.13%20035億8557万0%
06/13694707694707+0.14%8,90036億2661万+1.14%
06/10705706702706+0.14%1,40036億2148万+1%
06/09704705701705+0.14%1,00036億1635万+1%
06/08701704701704+0.43%90036億1122万+0.86%
06/07705705701701+0.14%70035億9583万+0.43%
06/06700700700700+0.14%30035億9070万+0.29%
06/03702704699699-0.85%1,50035億8557万+0.14%
06/027077077057050%1,50036億1635万+1%
06/01701705701705+0.28%80036億1635万+1%
05/31702704699703+0.43%90036億609万+0.72%
05/30700700698700+0.29%1,30035億9070万+0.29%
05/27695698695698-0.29%3,10035億8044万0%
05/26692700692700+1.01%1,40035億9070万+0.29%
05/25694695693693-0.14%60035億5479万-0.72%
05/24694694694694-0.72%30035億5992万-0.72%
05/23696699695699+0.43%1,10035億8557万0%
05/20697697696696-0.14%30035億7018万-0.43%
05/19698698692697+0.72%80035億7531万-0.29%
05/18693693692692-0.14%80035億4966万-1.14%
05/176926946926930%30035億5479万-1%
05/16700700691693-1%2,50035億5479万-1%
05/13697704695700+0.29%90035億9070万-0.14%
05/1211:00 2022年3月期決算短信〔日本基準〕(連結)
05/1211:00 定款の一部変更に関するお知らせ
05/1211:00 2022年3月期通期連結業績予想値と実績値との差異に関するお知らせ
05/1211:00 公認会計士等の異動に関するお知らせ
05/12702712695698+0.29%5,00035億8044万-0.43%
05/116967006966960%80035億7018万-0.71%
05/10696702696696-0.14%1,00035億7018万-0.71%
05/096976976976970%80035億7531万-0.57%