IR情報

2022/06/29~2022/11/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/25716720715720+0.14%4,00036億9329万+0.42%
11/24724724715719-0.42%1,60036億8816万+0.28%
11/22715722712722+0.98%3,20037億355万+0.7%
11/21715715713715+0.42%60036億6764万-0.28%
11/18705714705712+0.99%40036億5225万-0.7%
11/17709711705705-0.84%50036億1635万-1.67%
11/16716716705711-0.7%1,80036億4712万-0.84%
11/15718718712716+0.42%30036億7277万-0.28%
11/14717717713713-0.7%60036億5738万-0.7%
11/11703718703718+1.41%2,60036億8303万0%
11/1015:00 特別利益(補助金収入)の計上に関するお知らせ
11/1015:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/1015:00 2023年3月期第2四半期連結累計期間連結業績予想値と実績値との差異に関するお知らせ
11/10705712705708-0.28%1,90036億3174万-1.26%
11/09724725710710-1.8%2,30036億4199万-0.98%
11/08719724719723+0.56%30037億868万+0.84%
11/077207207197190%70036億8816万+0.28%
11/04720720719719-0.14%30036億8816万+0.28%
11/02726726720720-0.69%1,00036億9329万+0.28%
11/01725725725725+0.69%10037億1894万+0.97%
10/31724728720720-0.55%2,10036億9329万+0.28%
10/28713724713724+0.56%20037億1381万+0.7%
10/277207207207200%1,00036億9329万+0.14%
10/26719720717720+0.14%60036億9329万+0.14%
10/25719719719719+0.84%20036億8816万0%
10/24719719713713-0.83%1,20036億5738万-0.83%
10/217197197187190%40036億8816万-0.14%
10/20720720719719-0.14%20036億8816万0%
10/19719720716720+0.14%50036億9329万0%
10/187197197157190%60036億8816万-0.14%
10/17715719715719+0.56%50036億8816万-0.14%
10/147157157157150%60036億6764万-0.69%
10/13715715715715+0.42%60036億6764万-0.69%
10/12715715712712-0.14%80036億5225万-1.11%
10/11719719707713-0.83%1,30036億5738万-0.97%
10/07709719709719+1.27%70036億8816万-0.28%
10/067067297067100%1,60036億4199万-1.53%
10/05716716703710+0.14%70036億4199万-1.53%
10/04700718700709+0.42%2,50036億3687万-1.66%
10/03715715706706-1.26%70036億2148万-2.22%
09/30721722715715-1.24%1,90036億6764万-0.97%
09/29735736720724-1.5%2,70037億1381万+0.28%
09/28732735728735+0.55%1,90037億7023万+1.8%
09/27730731730731+0.14%2,10037億4972万+1.25%
09/26731731727730-0.14%1,10037億4459万+1.25%
09/22726731722731+0.83%2,00037億4972万+1.53%
09/21725725725725-0.55%30037億1894万+0.69%
09/20728729725729+0.97%2,20037億3946万+1.25%
09/167257257187220%1,00037億355万+0.42%
09/15722722722722+0.28%50037億355万+0.42%
09/14716720716720+0.56%40036億9329万+0.28%
09/13720726716716-0.83%3,30036億7277万-0.28%
09/127227227217220%60037億355万+0.56%
09/097227227217220%60037億355万+0.56%
09/0816:00 合弁会社設立に関する継続開示
09/08718722717722+0.84%1,00037億355万+0.7%
09/07718718716716-0.42%50036億7277万-0.14%
09/067197197197190%20036億8816万+0.28%
09/057247247197190%1,40036億8816万+0.28%
09/02724724719719-0.42%1,40036億8816万+0.28%
09/017237237167220%40037億355万+0.7%
08/31724724716722+1.26%70037億355万+0.84%
08/30724724713713-0.7%1,70036億5738万-0.42%
08/29725725718718-0.55%2,10036億8303万+0.28%
08/26723723722722+0.14%1,90037億355万+0.84%
08/25721721719721+0.14%80036億9842万+0.84%
08/24717720717720+0.42%3,70036億9329万+0.7%
08/23718718717717-0.14%40036億7790万+0.42%
08/227187187187180%50036億8303万+0.56%
08/19718719718718+0.14%2,20036億8303万+0.7%
08/187177177177170%40036億7790万+0.7%
08/17717718715717+0.14%90036億7790万+0.7%
08/167167167157160%60036億7277万+0.7%
08/15709716709716+0.99%1,50036億7277万+0.7%
08/12709710709709-0.14%70036億3687万-0.28%
08/1015:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10711717710710-0.28%1,50036億4199万-0.14%
08/09721721712712-1.11%1,30036億5225万+0.28%
08/08713720712720+0.7%1,30036億9329万+1.41%
08/05713715713715-0.28%30036億6764万+0.7%
08/047187187117170%80036億7790万+1.13%
08/03718718717717-0.14%20036億7790万+1.13%
08/027197197167180%1,00036億8303万+1.41%
08/01710718710718+1.13%1,50036億8303万+1.41%
07/29711713710710-0.14%60036億4199万+0.42%
07/28711718711711+0.14%60036億4712万+0.57%
07/27720721710710-1.25%9,20036億4199万+0.57%
07/26715719710719+0.98%5,20036億8816万+1.84%
07/257117127077120%2,70036億5225万+0.99%
07/22711712707712+0.28%1,80036億5225万+0.99%
07/21707711707710+0.42%1,20036億4199万+0.85%
07/20706707704707+0.28%90036億2661万+0.43%
07/197057057057050%1,50036億1635万+0.14%
07/15701705700705+0.28%90036億1635万+0.14%
07/13703703703703-0.42%10036億609万-0.14%
07/12712712706706+0.28%30036億2148万+0.28%
07/11714714704704-0.14%3,30036億1122万0%
07/08699705699705-0.56%1,10036億1635万+0.28%
07/07703709703709+1%70036億3687万+0.85%
07/06707708700702-0.57%1,50036億96万-0.14%
07/057067087067060%60036億2148万+0.43%
07/04707707706706-0.14%90036億2148万+0.43%
07/017037077027070%40036億2661万+0.57%
06/307037077037070%20036億2661万+0.71%
06/297077077067070%70036億2661万+0.71%