PER

2013/10/28~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/316026076006000%1,20030億7168万-1.8%7.150.47
03/28607607600600+2.04%1,00030億7168万-1.8%7.150.47
03/27610610576588-2.33%4,40030億1025万-3.92%7.010.46
03/25603610602602-0.99%5,40030億8192万-1.95%7.180.47
03/24602608602608+0.66%1,10031億1264万-0.98%7.250.47
03/20615615602604-0.66%2,40030億9216万-1.63%7.20.47
03/19613613602608+0.16%1,30031億1264万-1.14%7.250.47
03/18610610607607-0.49%2,80031億752万-1.62%7.240.47
03/17614615609610-0.33%1,20031億2288万-1.29%7.270.48
03/14625625606612-2.24%3,20031億3311万-1.13%7.30.48
03/13621626620626+1.13%1,50032億479万+1.13%7.460.49
03/12627627619619-1.12%1,20031億6895万+0.16%7.380.48
03/11626626619626+1.29%90032億479万+1.29%7.460.49
03/106246246166180%70031億6383万0%7.370.48
03/07615618614618+0.98%2,00031億6383万-0.32%7.370.48
03/066146146106120%2,70031億3311万-1.61%7.30.48
03/05608612608612+0.82%90031億3311万-1.77%7.30.48
03/04612612606607-0.49%1,50031億752万-2.57%7.240.47
03/036076126076100%80031億2288万-2.4%7.270.48
02/28606612606610+0.49%2,90031億2288万-2.87%7.270.48
02/27607613607607-3.19%13,30031億752万-3.8%7.240.47
02/26623627621627+1.95%80032億991万-1.1%7.480.49
02/25615615615615-0.32%4,00031億4847万-3.15%7.330.48
02/24614621614617+0.98%1,40031億5871万-3.14%7.360.48
02/21615619611611-0.16%1,30031億2800万-4.38%7.290.48
02/20614614611612-1.29%1,20031億3311万-4.52%7.30.48
02/19620620620620-0.16%10031億7407万-3.58%7.390.48
02/18615625615621+0.32%1,40031億7919万-3.57%7.40.48
02/17619619619619+1.48%20031億6895万-3.88%7.380.48
02/14620620610610-3.17%3,10031億2288万-5.43%7.270.48
02/13630630630630-1.56%1,00032億2527万-2.48%7.510.49
02/12644644632640-0.62%3,60032億7646万-0.93%7.630.5
02/10633644633644+3.04%3,30032億9694万-0.31%7.680.5
02/07620627620625+0.97%1,00031億9967万-3.1%7.450.49
02/06612619612619+1.14%1,10031億6895万-3.88%7.380.48
02/05612614611612+0.33%1,20031億3311万-4.97%7.30.48
02/04625625604610-3.94%9,10031億2288万-5.28%7.270.48
02/03641641631635-2.46%1,80032億5086万-1.4%7.570.5
01/30646651646651-1.81%1,10033億3277万+1.24%7.760.51
01/29642663642663+3.27%7,50033億9421万+3.27%7.910.52
01/28623643623642+1.9%6,50032億8670万+0.16%7.660.5
01/27640642630630-3.82%8,10032億2527万-1.56%7.510.49
01/24681681654655-3.39%10,50033億5325万+2.5%7.810.51
01/23682683678678-0.29%3,30034億7100万+6.44%8.080.53
01/22675680670680+1.19%5,10034億8124万+7.26%8.110.53
01/21665679665672+0.75%11,60034億4028万+6.5%8.010.52
01/20668673662667-0.15%9,10034億1469万+6.04%7.950.52
01/17670670650668-0.15%6,00034億1981万+6.54%7.970.52
01/16667670663669+1.36%5,40034億2493万+7.21%7.980.52
01/15655660655660+1.85%6,20033億7885万+6.11%7.870.51
01/14643654637648+0.62%15,90033億1742万+4.52%7.730.51
01/10642650641644+0.47%8,50032億9694万+4.04%7.680.5
01/09641642636641+0.31%2,90032億8158万+3.89%7.640.5
01/08637639637639+1.11%4,10032億7134万+3.73%7.620.5
01/076336376326320%6,10032億3550万+2.76%7.540.49
01/06627636627632+0.96%4,80032億3550万+2.93%7.540.49
2013
12/30627630625626+1.13%10,90032億479万+2.12%7.460.49
12/27617619616619+0.32%12,10031億6895万+1.14%7.380.48
12/26615618613617+1.98%6,10031億5871万+0.82%7.360.48
12/25602606586605-0.17%8,80030億9728万-0.98%7.210.47
12/24612614606606-1.46%11,00031億240万-0.82%7.230.47
12/20621621615615-1.13%2,50031億4847万+0.65%7.330.48
12/19622627622622+0.48%1,30031億8431万+1.8%7.420.49
12/18628630610619-1.59%8,40031億6895万+1.48%7.380.48
12/17615630609629+2.28%17,90032億2015万+3.11%7.50.49
12/166156156106150%9,60031億4847万+0.99%7.330.48
12/13615615609615+1.15%3,10031億4847万+1.15%7.330.48
12/12610610607608-0.33%3,00031億1264万0%7.250.47
12/11610610609610+0.33%3,10031億2288万+0.16%7.270.48
12/106076086076080%1,70031億1264万-0.33%7.250.47
12/09609617608608-0.16%7,60031億1264万-0.33%7.250.47
12/06609613609609-0.16%8,00031億1776万-0.16%7.260.47
12/05619620610610-0.49%3,50031億2288万-0.16%7.270.48
12/04614615611613-0.33%3,20031億3823万+0.33%7.310.48
12/03612624608615+0.99%6,10031億4847万+0.65%7.330.48
12/02608612608609+0.66%2,00031億1776万-0.49%7.260.47
11/29610611605605-0.82%7,80030億9728万-1.14%7.210.47
11/28609611605610+0.33%5,50031億2288万-0.49%7.270.48
11/27606610604608-0.33%5,10031億1264万-0.82%7.250.47
11/26608610606610+0.33%2,30031億2288万-0.65%7.270.48
11/25607608604608-0.16%4,40031億1264万-0.98%7.250.47
11/22605611605609+0.66%5,10031億1776万-0.98%7.260.47
11/21605610601605+0.17%4,50030億9728万-1.79%7.210.47
11/20604605604604-0.82%70030億9216万-1.95%7.20.47
11/19612612603609+0.66%30031億1776万-1.3%7.260.47
11/186026066006050%4,20030億9728万-2.1%7.210.47
11/15607607600605-0.33%5,90030億9728万-2.26%7.210.47
11/14612612602607-0.49%4,00031億752万-1.94%7.240.47
11/136086106066100%90031億2288万-1.61%7.270.48
11/12602610599610+1.33%8,40031億2288万-1.61%7.270.48
11/11608611600602-1.47%4,10030億8192万-2.9%7.180.47
11/08610613602611-3.93%10,90031億2800万-1.61%7.290.48
11/07620636618636+2.58%6,40032億5598万+2.42%7.580.5
11/06608630608620+1.97%3,00031億7407万0%7.390.48
11/05628628608608-0.82%2,30031億1264万-2.09%7.250.47
11/01630630613613-2.54%2,90031億3823万-1.45%7.310.48
10/31623631615629+2.44%4,90032億2015万+1.13%7.50.49
10/30622622614614-1.13%1,80031億4335万-1.29%7.320.48
10/29620622620621-0.32%2,70031億7919万-0.32%7.40.48
10/28625628623623+0.48%60031億8943万-0.16%7.430.49