PER

2022/08/10~2023/01/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/067307307307300%30037億4459万+0.69%6.940.38
01/057307407307300%1,20037億4459万+0.69%6.940.38
01/047307307307300%60037億4459万+0.83%6.940.38
2022
12/30730730730730+0.69%30037億4459万+0.83%6.940.38
12/29733733725725-1.09%1,10037億1894万+0.14%6.890.38
12/287407407337330%3,40037億5997万+1.38%6.970.38
12/27745745732733-1.21%7,90037億5997万+1.38%6.970.38
12/26730742730742+1.64%4,80038億614万+2.77%7.050.39
12/23727730725730+0.69%1,50037億4459万+1.25%6.940.38
12/227257257257250%1,10037億1894万+0.69%6.890.38
12/21723730723725+0.42%1,90037億1894万+0.83%6.890.38
12/20728728721722-0.82%1,10037億355万+0.42%6.860.38
12/19730730727728+0.14%1,30037億3433万+1.25%6.920.38
12/16725727725727+0.14%50037億2920万+1.25%6.910.38
12/15723726723726-0.27%70037億2407万+1.26%6.90.38
12/14724728723728+0.28%1,10037億3433万+1.53%6.920.38
12/13728728726726-0.14%1,00037億2407万+1.26%6.90.38
12/12725727720727+0.97%5,10037億2920万+1.54%6.910.38
12/09717720717720+0.42%2,00036億9329万+0.56%6.840.38
12/08720720715717-0.42%80036億7790万+0.14%6.810.37
12/07719720719720+0.7%50036億9329万+0.56%6.840.38
12/06719719714715+0.28%30036億6764万-0.14%6.790.37
12/05715718713713-0.14%2,00036億5738万-0.56%6.780.37
12/02720720714714-0.7%90036億6251万-0.42%6.790.37
12/01715719714719+0.14%50036億8816万+0.28%6.830.38
11/30718718718718+0.28%40036億8303万+0.14%6.820.37
11/29720720715716-0.42%1,30036億7277万-0.14%6.80.37
11/28720720715719-0.14%2,80036億8816万+0.28%6.830.38
11/25716720715720+0.14%4,00036億9329万+0.42%6.840.38
11/24724724715719-0.42%1,60036億8816万+0.28%6.830.38
11/22715722712722+0.98%3,20037億355万+0.7%6.860.38
11/21715715713715+0.42%60036億6764万-0.28%6.790.37
11/18705714705712+0.99%40036億5225万-0.7%6.770.37
11/17709711705705-0.84%50036億1635万-1.67%6.70.37
11/16716716705711-0.7%1,80036億4712万-0.84%6.760.37
11/15718718712716+0.42%30036億7277万-0.28%6.80.37
11/14717717713713-0.7%60036億5738万-0.7%6.780.37
11/11703718703718+1.41%2,60036億8303万0%6.820.37
11/10705712705708-0.28%1,90036億3174万-1.26%6.730.37
11/09724725710710-1.8%2,30036億4199万-0.98%6.750.37
11/08719724719723+0.56%30037億868万+0.84%6.870.38
11/077207207197190%70036億8816万+0.28%6.830.38
11/04720720719719-0.14%30036億8816万+0.28%6.830.38
11/02726726720720-0.69%1,00036億9329万+0.28%6.840.38
11/01725725725725+0.69%10037億1894万+0.97%6.890.38
10/31724728720720-0.55%2,10036億9329万+0.28%6.840.38
10/28713724713724+0.56%20037億1381万+0.7%6.880.38
10/277207207207200%1,00036億9329万+0.14%6.840.38
10/26719720717720+0.14%60036億9329万+0.14%6.840.38
10/25719719719719+0.84%20036億8816万0%6.830.38
10/24719719713713-0.83%1,20036億5738万-0.83%6.780.37
10/217197197187190%40036億8816万-0.14%6.830.38
10/20720720719719-0.14%20036億8816万0%6.830.38
10/19719720716720+0.14%50036億9329万0%6.840.38
10/187197197157190%60036億8816万-0.14%6.830.38
10/17715719715719+0.56%50036億8816万-0.14%6.830.38
10/147157157157150%60036億6764万-0.69%6.790.37
10/13715715715715+0.42%60036億6764万-0.69%6.790.37
10/12715715712712-0.14%80036億5225万-1.11%6.770.37
10/11719719707713-0.83%1,30036億5738万-0.97%6.780.37
10/07709719709719+1.27%70036億8816万-0.28%6.830.38
10/067067297067100%1,60036億4199万-1.53%6.750.37
10/05716716703710+0.14%70036億4199万-1.53%6.750.37
10/04700718700709+0.42%2,50036億3687万-1.66%6.740.37
10/03715715706706-1.26%70036億2148万-2.22%6.710.37
09/30721722715715-1.24%1,90036億6764万-0.97%6.790.37
09/29735736720724-1.5%2,70037億1381万+0.28%6.880.38
09/28732735728735+0.55%1,90037億7023万+1.8%6.980.38
09/27730731730731+0.14%2,10037億4972万+1.25%6.950.38
09/26731731727730-0.14%1,10037億4459万+1.25%6.940.38
09/22726731722731+0.83%2,00037億4972万+1.53%6.950.38
09/21725725725725-0.55%30037億1894万+0.69%6.890.38
09/20728729725729+0.97%2,20037億3946万+1.25%6.930.38
09/167257257187220%1,00037億355万+0.42%6.860.38
09/15722722722722+0.28%50037億355万+0.42%6.860.38
09/14716720716720+0.56%40036億9329万+0.28%6.840.38
09/13720726716716-0.83%3,30036億7277万-0.28%6.80.37
09/127227227217220%60037億355万+0.56%6.860.38
09/097227227217220%60037億355万+0.56%6.860.38
09/08718722717722+0.84%1,00037億355万+0.7%6.860.38
09/07718718716716-0.42%50036億7277万-0.14%6.80.37
09/067197197197190%20036億8816万+0.28%6.830.38
09/057247247197190%1,40036億8816万+0.28%6.830.38
09/02724724719719-0.42%1,40036億8816万+0.28%6.830.38
09/017237237167220%40037億355万+0.7%6.860.38
08/31724724716722+1.26%70037億355万+0.84%6.860.38
08/30724724713713-0.7%1,70036億5738万-0.42%6.780.37
08/29725725718718-0.55%2,10036億8303万+0.28%6.820.37
08/26723723722722+0.14%1,90037億355万+0.84%6.860.38
08/25721721719721+0.14%80036億9842万+0.84%6.850.38
08/24717720717720+0.42%3,70036億9329万+0.7%6.840.38
08/23718718717717-0.14%40036億7790万+0.42%6.810.37
08/227187187187180%50036億8303万+0.56%6.820.37
08/19718719718718+0.14%2,20036億8303万+0.7%6.820.37
08/187177177177170%40036億7790万+0.7%6.810.37
08/17717718715717+0.14%90036億7790万+0.7%6.810.37
08/167167167157160%60036億7277万+0.7%6.80.37
08/15709716709716+0.99%1,50036億7277万+0.7%6.80.37
08/12709710709709-0.14%70036億3687万-0.28%6.740.37
08/10711717710710-0.28%1,50036億4199万-0.14%6.750.37