時価総額

2018/10/30~2019/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29603603588588-0.84%3,202,8008762億8610万-3.76%6.581
03/28593594586593-1.33%3,848,2008837億3752万-3.1%6.641.01
03/27604604592601-1.31%4,794,6008956億5978万-2.12%6.731.03
03/26595610594609+3.22%5,309,8009075億8204万-0.98%6.821.04
03/25598598585590-3.28%4,974,8008792億6667万-4.22%6.611.01
03/22607614605610+1.16%4,538,0009090億7232万-1.29%6.831.04
03/20600604599603+0.5%3,131,5008986億4034万-2.58%6.751.03
03/195996045976000%3,439,1008941億6949万-3.38%6.721.02
03/18608610599600-0.17%4,131,4008941億6949万-3.54%6.721.02
03/15602606600601+0.67%3,371,9008956億5978万-3.69%6.731.03
03/14607607597597-1.16%3,639,2008896億9865万-4.63%6.691.02
03/13608613600604+0.17%4,806,5009001億3062万-3.82%6.761.03
03/12606611603603+1.01%3,632,2008986億4034万-4.29%6.751.03
03/11590599587597+0.67%2,704,2008896億9865万-5.39%6.691.02
03/08599602590593-1.98%3,882,5008837億3752万-6.61%6.641.01
03/07614614603605-2.26%4,940,4009016億2091万-5.17%6.771.03
03/06626627618619-1.43%3,668,7009224億8486万-3.28%6.931.06
03/05637638627628-2.79%3,619,7009358億9740万-2.18%7.031.07
03/04640647637646+1.73%3,552,9009627億2249万+0.31%7.231.1
03/01626637624635+1.6%3,997,7009463億2938万-1.55%7.111.08
02/28635635625625-1.88%3,659,2009314億2656万-3.25%71.07
02/27634640632637+1.11%3,639,1009493億994万-1.55%7.131.09
02/26636640629630-0.79%2,774,2009388億7797万-2.78%7.051.08
02/25629635626635+1.93%3,149,1009463億2938万-2.31%7.111.08
02/226176256156230%3,143,4009284億4599万-4.45%6.981.06
02/21631633623623-1.27%4,839,6009284億4599万-4.59%6.981.06
02/20637640631631-0.79%4,106,8009403億6825万-3.52%7.071.08
02/19637639632636-0.63%3,664,6009478億1966万-2.9%7.121.09
02/18641643636640+1.59%3,100,8009537億8079万-2.29%7.171.09
02/15629634625630-1.25%3,490,2009388億7797万-3.82%7.051.08
02/14634646634638-0.47%4,590,0009508億23万-2.6%7.141.09
02/13632643625641-0.16%6,170,5009552億7107万-2.14%7.181.09
02/12628652625642+2.07%6,177,1009567億6136万-1.83%7.191.1
02/08644647629629-3.82%4,231,3009373億8768万-3.38%7.041.07
02/07651655645654+0.62%3,037,1009746億4475万+0.62%7.321.12
02/06650654647650+0.31%2,736,3009686億8362万+0.15%7.281.11
02/05654654646648-0.46%3,250,1009657億305万+0.47%7.261.11
02/04674674647651-3.41%7,325,8009701億7390万+1.4%7.291.11
02/01667675664674+0.15%2,355,1001兆44億+5.31%7.551.15
01/31669675663673+1.97%2,698,4001兆29億+5.32%7.541.15
01/30668670658660-0.75%2,965,4009835億8644万+3.45%7.391.13
01/29665671660665-1.19%3,343,0009910億3785万+4.23%7.451.13
01/28681684672673-0.3%3,658,4001兆29億+5.49%7.541.15
01/25668680667675+1.81%3,580,1001兆59億+5.8%7.561.15
01/24655668653663-0.15%2,495,7009880億5729万+3.92%7.421.13
01/23654671654664+0.15%3,020,7009895億4757万+4.08%7.441.13
01/22676676663663-1.49%2,615,8009880億5729万+3.92%7.421.13
01/21674681672673+0.6%3,175,0001兆29億+5.49%7.541.15
01/18663674659669+1.67%3,297,0009969億9898万+4.86%7.491.14
01/17669671656658+0.92%4,402,2009806億588万+2.97%7.371.12
01/16647656643652+1.24%3,478,8009716億6418万+1.72%7.31.11
01/15638647634644+0.16%3,151,8009597億4192万+0.16%7.211.1
01/11644653640643+1.26%3,404,7009582億5164万-0.31%7.21.1
01/10631637626635-0.63%3,624,4009463億2938万-1.85%7.111.08
01/09641644631639+1.91%4,734,2009522億9051万-1.54%7.161.09
01/08619633615627+1.46%4,952,1009344億712万-3.69%7.021.07
01/07609622606618+5.46%5,098,5009209億9458万-5.65%6.921.05
01/04572586569586-2.66%6,119,2008733億554万-10.94%6.561
2018
12/28604609598602-1.15%3,916,6008971億5006万-8.93%6.741.03
12/27603612596609+6.28%6,321,1009075億8204万-8.28%6.821.04
12/26568580563573+2.32%4,592,2008539億3187万-14.09%6.420.98
12/25575575557560-7.59%7,804,6008345億5819万-16.79%6.270.96
12/21627630604606-4.57%6,198,2009031億1119万-10.88%6.791.03
12/20644650632635-2.61%4,440,0009463億2938万-7.3%7.111.08
12/19652658645652-0.76%3,304,4009716億6418万-5.37%7.31.11
12/18650663648657-1.05%3,356,3009791億1559万-5.06%7.361.12
12/17667673661664-1.19%3,381,4009895億4757万-4.6%7.441.13
12/14682683667672-1.75%4,155,7001兆14億-4%7.521.15
12/13673687672684+1.48%5,243,1001兆193億-2.7%7.661.17
12/12665678662674+2.9%4,591,5001兆44億-4.53%7.551.15
12/11665666648655-1.5%5,272,5009761億3503万-7.49%7.331.12
12/10670674661665-2.64%4,907,8009910億3785万-6.34%7.451.13
12/07699700675683-0.29%6,061,2001兆178億-4.21%7.651.17
12/06696699678685-1.72%5,201,6001兆208億-4.2%7.671.17
12/05688704683697-0.14%8,047,3001兆387億-2.65%7.81.19
12/04702705694698-1.13%6,643,3001兆402億-2.51%7.821.19
12/03705712701706+1.44%5,102,8001兆521億-1.26%7.911.2
11/30697705694696+0.58%6,292,9001兆372億-2.52%7.791.19
11/29689695684692+0.29%5,758,1001兆312億-2.95%7.751.18
11/28706707687690-2.27%5,655,6001兆282億-3.23%7.731.18
11/27709717703706+1.44%6,738,9001兆521億-1.12%7.911.2
11/26677702676696+3.26%7,097,5001兆372億-2.52%7.791.19
11/22670679667674+0.15%6,317,1001兆44億-5.6%7.551.15
11/21675694658673-1.03%19,384,9001兆29億-6.01%7.541.15
11/20685691673680-6.85%34,662,9001兆133億-5.29%7.611.16
11/19731739726730-0.14%4,646,7001兆879億+1.53%8.171.25
11/16739742725731+0.69%5,215,9001兆893億+1.81%8.191.25
11/15728731717726-0.95%6,284,6001兆819億+1.11%8.131.24
11/14738753729733-0.41%7,634,3001兆923億+2.23%8.211.25
11/13752753733736-3.41%5,760,7001兆968億+2.51%8.241.26
11/12755765749762+0.66%4,076,4001兆1355億+6.13%8.531.3
11/09757758745757+0.13%4,029,3001兆1281億+5.43%8.481.29
11/08758760743756+1.61%6,382,6001兆1266億+5.15%8.471.29
11/07745768737744+2.62%10,418,4001兆1087億+3.48%8.331.27
11/06717728710725+0.83%4,423,1001兆804億+0.55%8.121.24
11/05715723710719-1.1%3,270,0001兆715億-0.69%8.051.23
11/02730734713727-0.27%5,026,4001兆834億0%8.141.24
11/01717733717729+2.53%6,341,4001兆864億-0.14%8.161.24
10/31698711692711+2.89%6,338,7001兆595億-2.87%7.961.21
10/30678696678691+2.07%6,817,0001兆297億-6.11%7.741.18