時価総額

2019/10/31~2020/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31321329305306-6.71%9,960,5004560億2644万-7.27%-0.59
03/30325331319328-4.93%13,600,0004888億1265万-1.8%-0.63
03/27331345329345+7.14%12,949,8005141億4746万+2.37%-0.66
03/26329332321322-3.3%10,476,8004798億7096万-5.01%-0.62
03/25324333318333+7.42%11,549,4004962億6407万-2.92%-0.64
03/24296310291310+7.64%11,517,0004619億8757万-10.4%-0.6
03/23302308283288-4.95%15,660,0004292億135万-17.71%-0.55
03/19300305293303+3.41%15,934,3004515億5559万-14.65%-0.58
03/18290310287293+1.38%14,807,4004366億5277万-18.61%-0.56
03/17274292268289+2.85%16,609,2004306億9164万-20.82%-0.56
03/16296296280281-3.1%13,326,1004187億6938万-24.26%-0.54
03/13287303280290-6.15%16,387,0004321億8192万-22.87%-0.56
03/12310316303309-2.83%14,771,6004604億9729万-18.9%-0.6
03/113233353183180%11,319,0004739億983万-17.4%-0.61
03/10312322302318-0.63%14,087,3004739億983万-18.04%-0.61
03/09329332319320-7.25%11,069,6004768億9039万-18.37%-0.62
03/06355357344345-5.48%7,479,6005141億4746万-12.66%-0.66
03/05361366358365+0.83%5,160,9005439億5311万-8.29%-0.7
03/04353365350362+1.12%8,072,6005394億8226万-9.5%-0.7
03/03367371358358-1.1%7,785,0005335億2113万-11.17%-0.69
03/02350365347362+0.84%8,380,6005394億8226万-10.62%-0.7
02/28364368355359-4.52%10,140,4005350億1141万-12.01%-0.69
02/27377380375376-2.08%5,903,9005603億4621万-8.52%-0.72
02/26382387379384-0.52%5,876,7005722億6847万-7.25%-0.74
02/25388394385386-4.46%8,665,0005752億4904万-7.43%-0.74
02/21406414404404-0.25%5,698,5006020億7412万-3.81%-0.78
02/20411416402405-0.25%5,614,8006035億6441万-3.8%-0.78
02/19409410406406-0.73%2,787,0006050億5469万-4.02%-0.78
02/18407413406409+0.25%3,064,9006095億2554万-3.76%-0.79
02/17409410403408-1.21%2,967,3006080億3525万-4.23%-0.79
02/14415416411413-1.9%5,190,5006154億8667万-3.5%-0.8
02/13425427421421-0.71%4,095,0006274億893万-2.09%-0.81
02/12426427421424+0.71%3,582,1006318億7977万-1.62%-0.82
02/10420425418421-0.94%3,740,9006274億893万-2.55%-0.81
02/07423427419425+0.95%5,314,7006333億7006万-1.85%-0.82
02/06415425413421+3.19%7,245,9006274億893万-3.22%-0.81
02/05408410405408+1.24%4,505,0006080億3525万-6.64%-0.79
02/04400405399403+0.25%5,308,0006005億8384万-8.2%-0.78
02/03399407396402-2.66%8,283,4005990億9356万-8.84%-0.77
01/31411418409413+1.47%6,273,5006154億8667万-6.98%-0.8
01/30415416406407-1.69%5,391,7006065億4497万-8.74%-0.78
01/29415418413414-0.72%4,856,5006169億7695万-7.8%-0.8
01/28419419413417-0.48%5,381,7006214億4780万-7.74%-0.8
01/27420429419419-1.18%5,275,3006244億2836万-7.71%-0.81
01/24424432422424-0.24%4,764,4006318億7977万-7.22%-0.82
01/23427430424425-2.3%6,768,0006333億7006万-7.41%-0.82
01/22422440422435-4.19%13,942,1006482億7288万-5.64%-0.84
01/214554604534540%2,820,7006765億8825万-1.94%-0.87
01/20457460452454-0.66%2,848,6006765億8825万-2.16%-0.87
01/17448457446457+2.47%3,956,9006810億5910万-1.72%-0.88
01/16450453445446-0.45%2,642,3006646億6599万-4.5%-0.86
01/15448454447448-0.88%2,628,8006676億4655万-4.48%-0.86
01/14450452443452+0.22%3,785,5006736億768万-3.83%-0.87
01/10454458451451-0.88%2,009,8006721億1740万-4.25%-0.87
01/09454456451455+1.79%2,828,5006780億7853万-3.81%-0.88
01/08448453442447-1.97%5,098,1006661億5627万-5.89%-0.86
01/07454458449456+2.24%3,965,3006795億6881万-4.2%-0.88
01/06452459444446-2.62%5,528,3006646億6599万-6.69%-0.86
2019
12/30464464458458-1.29%2,678,4006825億4938万-4.58%-0.88
12/27466468461464+0.87%2,352,8006914億9107万-3.53%-0.89
12/26453463453460+0.88%2,647,6006855億2994万-4.37%-0.89
12/25466466456456-1.51%2,446,1006795億6881万-5.39%-0.88
12/24468470462463-1.28%2,709,2006900億79万-4.34%-0.89
12/23478478469469-1.47%2,923,2006989億4249万-3.3%-0.9
12/20478480476476-1.04%2,977,4007093億7446万-2.06%-0.92
12/19482483478481+0.21%2,372,9007168億2588万-1.23%-0.93
12/18481483478480-0.83%2,504,6007153億3559万-1.64%-0.92
12/17486487483484+0.21%3,098,7007212億9672万-1.02%-0.93
12/16480485477483-0.41%2,443,5007198億644万-1.43%-0.93
12/13479485478485+3.63%5,452,6007227億8701万-1.22%-0.93
12/12473475467468-1.06%3,986,8006974億5220万-4.68%-0.9
12/11478480471473-1.87%3,979,2007049億362万-3.86%-0.91
12/10487488482482-1.83%3,123,6007183億1616万-2.43%-0.93
12/09493495488491-0.2%3,373,0007317億2870万-1.01%-0.95
12/06491496490492-0.4%2,091,0007332億1898万-0.81%-0.95
12/05486494485494+2.49%3,044,2007361億9955万-0.4%-0.95
12/04486487482482-1.43%3,067,1007183億1616万-2.82%-0.93
12/03490492487489-1.41%3,108,7007287億4814万-1.61%-0.94
12/02493497492496+1.22%1,954,9007391億8011万-0.2%-0.96
11/29493499490490-0.61%5,795,1007302億3842万-1.41%-0.94
11/28497500490493-0.4%2,697,7007347億927万-0.8%-0.95
11/27490498490495+1.43%3,010,1007376億8983万-0.4%-0.95
11/26487490484488+1.04%4,548,5007272億5785万-1.81%-0.94
11/25487488481483+0.21%2,398,2007198億644万-2.82%-0.93
11/22485490481482-1.03%3,096,9007183億1616万-3.02%-0.93
11/214854914804870%3,444,1007257億6757万-2.21%-0.94
11/20489496486487-1.42%3,750,2007257億6757万-2.21%-0.94
11/19495497493494-0.8%2,683,6007361億9955万-0.6%-0.95
11/18501503494498+0.2%2,452,3007421億6068万+0.4%-0.96
11/15493501491497-0.4%3,782,2007406億7040万+0.61%-0.96
11/14502504498499-0.99%3,214,1007436億5096万+1.22%-0.96
11/13502505498504-0.79%2,705,0007511億237万+2.44%-0.97
11/12514514500508-0.2%4,518,7007570億6350万+3.46%-0.98
11/11508518507509+1.39%4,792,3007585億5379万+4.09%-0.98
11/08503509495502+2.03%7,024,4007481億2181万+2.87%-0.97
11/07497499485492-6.82%9,629,5007332億1898万+1.03%-0.95
11/06522534518528+1.54%6,310,0007868億6915万+8.64%-1.02
11/05504520502520+4.84%6,039,1007749億4689万+7.22%-1
11/01490496488496-0.4%2,607,4007391億8011万+2.48%-0.96
10/31497499488498+0.81%3,602,5007421億6068万+2.89%-0.96