時価総額

2021/08/25~2022/01/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/20320324314322-0.62%15,750,2004798億7096万-1.83%6.470.79
01/19327331323324-2.99%17,823,9004828億5152万-1.22%6.510.79
01/18337343332334-0.89%15,581,0004977億5435万+1.52%6.710.82
01/17334341333337+1.81%11,305,6005022億2520万+2.43%6.770.83
01/14340342330331-3.22%17,195,4004932億8350万+0.3%6.650.81
01/13340343334342+0.59%13,055,1005096億7661万+3.32%6.870.84
01/12337340336340+1.8%10,733,1005066億9604万+2.72%6.830.83
01/11337340332334-0.3%9,991,6004977億5435万+0.91%6.710.82
01/073393413313350%11,821,7004992億4463万+0.9%6.730.82
01/06342346333335-2.9%18,350,0004992億4463万+0.9%6.730.82
01/05345349341345+2.07%16,967,9005141億4746万+3.29%6.930.85
01/04327340323338+5.3%22,131,3005037億1548万+0.9%6.790.83
2021
12/30320322314321-0.31%7,663,3004783億8068万-5.03%6.450.79
12/29326329320322-0.92%8,389,5004798億7096万-5.85%6.470.79
12/28326328322325+0.93%7,276,9004843億4181万-6.07%6.530.8
12/27322324319322+0.31%6,281,5004798億7096万-7.47%6.470.79
12/24328332320321-1.23%11,208,2004783億8068万-8.55%6.450.79
12/23320325320325+1.56%5,634,6004843億4181万-8.19%6.530.8
12/22320323317320+0.95%8,913,3004768億9039万-10.36%6.430.78
12/21318320314317+0.63%8,813,8004724億1955万-11.94%6.370.78
12/20317322313315-3.37%13,160,0004694億3898万-13.22%6.330.77
12/173233313223260%15,516,2004858億3209万-10.93%6.550.8
12/16326331324326+1.24%11,218,5004858億3209万-11.41%6.550.8
12/15320328319322-0.31%12,102,6004798億7096万-12.97%6.470.79
12/14325328322323-2.42%14,490,3004813億6124万-13.17%6.490.79
12/13334337328331+0.3%17,506,1004932億8350万-11.5%6.650.81
12/10341343330330-4.62%18,066,6004917億9322万-12.23%6.630.81
12/09352353343346-2.81%13,303,0005156億3774万-8.47%6.950.85
12/08354360347356+1.14%16,917,6005305億4056万-5.82%7.150.87
12/07349352344352+3.23%12,734,5005245億7943万-7.12%7.070.86
12/06346353338341-2.85%17,337,1005081億8633万-10.03%6.850.84
12/03350352340351+2.33%18,041,3005230億8915万-7.63%7.050.86
12/02348348333343-3.11%21,747,6005111億6689万-9.97%6.890.84
12/01358368352354-3.28%25,894,2005275億6000万-7.33%7.110.87
11/30393396366366-4.44%23,751,8005454億4339万-4.19%7.360.9
11/29396397382383-6.13%20,836,7005707億7819万+0.26%7.70.94
11/26417419403408-3.32%15,159,0006080億3525万+6.81%8.21
11/25420426410422+1.69%16,523,0006288億9921万+10.76%8.481.03
11/24403420402415+5.06%26,730,3006184億6723万+9.5%8.341.02
11/22389395378395+1.8%12,986,1005886億6158万+4.77%7.940.97
11/19385391383388-1.02%8,726,5005782億2960万+3.19%7.80.95
11/18388393384392-0.25%12,737,6005841億9073万+4.53%7.880.96
11/17406406391393-1.75%18,937,9005856億8102万+5.36%7.90.96
11/16404410396400-0.5%22,719,5005961億1299万+8.11%8.040.98
11/15385403379402+4.69%26,036,8005990億9356万+9.54%8.080.99
11/12385392381384+0.79%15,795,3005722億6847万+5.79%7.720.94
11/11378386376381+1.06%15,767,3005677億9763万+5.83%7.660.93
11/10375385373377+1.34%16,646,6005618億3650万+5.9%7.580.92
11/09375377370372+0.54%9,167,8005543億8508万+5.08%7.480.91
11/08369385369370+0.54%19,487,2005514億452万+5.11%7.440.91
11/05386387360368-2.9%28,097,0005484億2395万+5.44%7.40.9
11/04373381367379+3.27%21,612,5005648億1706万+9.22%7.620.93
11/02373376360367-1.34%14,760,0005469億3367万+6.69%7.380.9
11/01369373362372+2.48%11,736,4005543億8508万+9.09%7.480.91
10/29370372361363-0.55%11,100,4005409億7254万+7.4%7.290.89
10/28365370361365+0.27%13,850,3005439億5311万+8.96%7.340.9
10/27362364354364+0.28%12,592,5005424億6282万+9.97%7.310.89
10/26369372363363-0.55%10,287,8005409億7254万+10.67%7.290.89
10/25365368360365-1.08%18,176,9005439億5311万+12.65%7.340.9
10/22366374364369-0.27%14,129,9005499億1424万+14.95%7.420.9
10/21386389370370-2.63%24,819,5005514億452万+16.35%7.440.91
10/20371388368380+1.88%26,715,0005663億734万+20.63%7.640.93
10/19374377365373-0.53%23,922,1005558億7537万+19.94%7.50.91
10/18365383365375+1.9%35,221,4005588億5593万+22.15%7.540.92
10/15357371355368+4.55%35,400,3005484億2395万+21.05%7.40.9
10/14346353332352+0.57%31,240,3005245億7943万+16.94%7.070.86
10/13330350329350+5.42%38,332,6005215億9887万+17.45%7.030.86
10/12323334322332+3.11%27,775,1004947億7378万+12.16%6.670.81
10/11305323304322+5.92%24,924,0004798億7096万+9.52%6.470.79
10/08295308295304+4.83%24,714,5004530億4587万+4.11%6.110.75
10/07294295289290-1.02%17,226,0004321億8192万-0.34%5.830.71
10/06318318291293-7.86%41,244,1004366億5277万+0.69%5.890.72
10/05325328313318-1.85%26,744,1004739億983万+9.66%6.390.78
10/04311326311324+5.19%38,429,3004828億5152万+12.11%6.510.79
10/01303309300308+0.33%13,177,0004590億700万+7.32%6.190.76
09/30302310300307+1.99%21,682,5004575億1672万+7.72%6.170.75
09/29293302293301+1.69%21,991,0004485億7503万+5.99%6.050.74
09/28292297291296+1.72%17,180,9004411億2361万+4.96%5.950.73
09/27286292286291+2.83%14,603,9004336億7220万+3.56%5.850.71
09/24282284278283+2.91%14,061,6004217億4994万+0.71%5.690.69
09/22278278273275-1.43%11,726,3004098億2768万-2.48%5.530.67
09/21278282277279-2.79%11,804,4004157億8881万-1.06%5.610.68
09/17282287282287+0.7%9,612,9004277億1107万+1.41%5.770.7
09/162892912832850%13,006,2004247億3051万+0.35%5.730.7
09/15285288284285-1.72%8,927,2004247億3051万0%5.730.7
09/14288293287290+2.11%16,177,0004321億8192万+1.75%5.830.71
09/13283285280284-1.05%13,004,6004232億4022万-0.7%5.710.7
09/10285289285287+0.35%10,582,9004277億1107万+0.35%5.770.7
09/09294294285286-3.05%14,480,2004262億2079万-0.35%5.750.7
09/08283295282295+2.79%17,062,4004396億3333万+2.43%5.930.72
09/07287290285287+0.7%11,466,9004277億1107万-0.35%5.770.7
09/06287288284285+0.35%11,360,5004247億3051万-1.38%5.730.7
09/03281285281284+1.43%12,050,2004232億4022万-2.07%5.710.7
09/02281282278280-1.06%7,820,6004172億7909万-3.78%5.630.69
09/01282285281283+0.71%9,779,3004217億4994万-3.08%5.690.69
08/312772822752810%11,020,4004187億6938万-3.77%5.650.69
08/30280283278281+2.93%11,057,7004187億6938万-3.77%5.650.69
08/27269275267273+0.74%10,794,1004068億4712万-6.51%5.490.67
08/26271272268271-1.45%11,869,2004038億6655万-7.19%5.450.66
08/25270282269275+2.61%21,346,8004098億2768万-5.82%5.530.67