時価総額

2021/12/14~2022/05/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/16371373363368+2.22%17,057,1005484億2395万+13.23%3.250.68
05/13357364349360-0.28%27,267,0005365億169万+11.46%3.170.67
05/12341362332361+6.18%35,735,5005379億9198万+12.11%3.180.67
05/11333349331340+2.1%33,235,8005066億9604万+6.25%30.63
05/10340345330333-2.06%20,082,6004962億6407万+4.06%2.940.62
05/09343346335340-1.45%16,892,8005066億9604万+6.58%30.63
05/06330345329345+5.5%23,675,4005141億4746万+8.15%3.040.64
05/023273333223270%14,747,8004873億2237万+2.83%2.880.61
04/28321327312327+2.83%17,937,9004873億2237万+2.83%2.880.61
04/27317320311318+3.25%27,794,4004739億983万0%2.80.59
04/263083103063080%10,440,0004590億700万-2.84%2.720.57
04/25311314306308-3.45%13,396,9004590億700万-2.84%2.720.57
04/22321323316319-2.74%11,869,3004754億11万+0.95%2.810.59
04/21332334326328-2.09%12,760,6004888億1265万+4.13%2.890.61
04/20325336323335+4.69%21,853,6004992億4463万+7.03%2.950.62
04/19313320312320+3.56%10,781,5004768億9039万+2.89%2.820.59
04/18306311305309+0.32%7,194,4004604億9729万0%2.720.57
04/15309312306308-1.6%9,017,2004590億700万+0.33%2.720.57
04/14306313302313+1.95%9,542,3004664億5842万+2.62%2.760.58
04/13309310304307-0.32%8,874,2004575億1672万+1.32%2.710.57
04/12311312306308-1.28%9,339,8004590億700万+2.33%2.720.57
04/11303312302312+2.63%11,933,0004649億6813万+4.35%2.750.58
04/08313313301304-2.25%16,866,5004530億4587万+2.01%2.680.56
04/07306313303311-0.64%11,439,7004634億7785万+4.36%2.740.58
04/06320320313313-3.4%10,617,6004664億5842万+5.39%2.760.58
04/05323326320324+1.25%11,341,9004828億5152万+9.46%2.860.6
04/04322322316320-0.31%8,809,1004768億9039万+8.47%2.820.59
04/01323325321321-3.02%13,072,1004783億8068万+9.18%2.830.6
03/31327333317331+0.3%16,964,3004932億8350万+12.59%6.650.81
03/30331334322330+0.92%18,343,1004917億9322万+12.63%6.630.81
03/29332333326327-1.51%13,065,6004873億2237万+11.99%6.570.8
03/28320333318332+3.43%21,278,9004947億7378万+13.31%6.670.81
03/25320323318321+1.26%19,548,0004783億8068万+9.56%6.450.79
03/24304318303317+2.59%18,626,7004724億1955万+8.19%6.370.78
03/23300309300309+4.75%19,872,1004604億9729万+5.1%6.210.76
03/22289295288295+3.51%15,280,7004396億3333万+0.34%5.930.72
03/18286287281285-1.72%13,467,5004247億3051万-3.39%5.730.7
03/17289292285290+3.2%13,298,8004321億8192万-2.36%5.830.71
03/16284284278281+1.44%12,113,2004187億6938万-5.7%5.650.69
03/15272280271277+1.84%12,361,6004128億825万-7.67%5.570.68
03/14266275266272+3.03%12,699,6004053億5683万-9.63%5.470.67
03/11266268263264-3.3%13,480,2003934億3457万-12.87%5.310.65
03/10268274265273+6.23%20,090,6004068億4712万-10.78%5.490.67
03/09262267254257+1.18%17,592,7003830億260万-16.29%5.160.63
03/08260265253254-4.87%22,598,9003785億3175万-18.06%5.10.62
03/07270273263267-4.3%20,792,0003979億542万-14.7%5.370.65
03/04289289277279-4.78%21,722,4004157億8881万-11.15%5.610.68
03/03290298290293+3.9%15,749,8004366億5277万-6.98%5.890.72
03/02291293282282-5.37%21,566,8004202億5966万-10.76%5.670.69
03/01304304298298-0.67%12,503,7004441億418万-5.99%5.990.73
02/28308309300300-1.96%16,119,1004470億8474万-5.66%6.030.74
02/25300307299306+2%12,494,4004560億2644万-4.08%6.150.75
02/24302306296300-1.96%23,115,0004470億8474万-5.96%6.030.74
02/22320320305306-5.85%20,098,1004560億2644万-4.67%6.150.75
02/21330331324325-2.99%13,036,4004843億4181万+0.93%6.530.8
02/183303383303350%11,977,7004992億4463万+4.04%6.730.82
02/17335338331335+0.6%12,717,9004992億4463万+4.04%6.730.82
02/16331334328333+2.78%14,301,0004962億6407万+3.1%6.690.82
02/15320327320324+1.57%13,284,8004828億5152万+0.31%6.510.79
02/14321324316319-2.45%11,916,9004754億11万-1.24%6.410.78
02/10329330325327+0.62%10,423,8004873億2237万+0.93%6.570.8
02/09324328321325+1.25%13,184,6004843億4181万0%6.530.8
02/08316323315321+1.58%10,516,5004783億8068万-1.23%6.450.79
02/07324325316316-1.56%12,356,5004709億2926万-2.77%6.350.77
02/04323325318321-1.23%11,033,1004783億8068万-1.23%6.450.79
02/03318329318325+0.31%11,777,8004843億4181万0%6.530.8
02/02311324310324+5.54%25,347,8004828億5152万-0.31%6.510.79
02/01330339307307-5.54%33,502,7004575億1672万-5.54%6.170.75
01/31328328315325+1.25%16,566,1004843億4181万-0.31%6.530.8
01/28311321308321+4.56%13,410,4004783億8068万-1.53%6.450.79
01/27316319304307-1.29%17,959,7004575億1672万-5.83%6.170.75
01/26311315307311+0.32%8,726,7004634億7785万-4.6%6.250.76
01/25314315306310-0.32%13,296,9004619億8757万-4.91%6.230.76
01/24306314305311+0.32%10,617,8004634億7785万-4.89%6.250.76
01/21311312302310-3.73%21,983,3004619億8757万-5.49%6.230.76
01/20320324314322-0.62%15,750,2004798億7096万-1.83%6.470.79
01/19327331323324-2.99%17,823,9004828億5152万-1.22%6.510.79
01/18337343332334-0.89%15,581,0004977億5435万+1.52%6.710.82
01/17334341333337+1.81%11,305,6005022億2520万+2.43%6.770.83
01/14340342330331-3.22%17,195,4004932億8350万+0.3%6.650.81
01/13340343334342+0.59%13,055,1005096億7661万+3.32%6.870.84
01/12337340336340+1.8%10,733,1005066億9604万+2.72%6.830.83
01/11337340332334-0.3%9,991,6004977億5435万+0.91%6.710.82
01/073393413313350%11,821,7004992億4463万+0.9%6.730.82
01/06342346333335-2.9%18,350,0004992億4463万+0.9%6.730.82
01/05345349341345+2.07%16,967,9005141億4746万+3.29%6.930.85
01/04327340323338+5.3%22,131,3005037億1548万+0.9%6.790.83
2021
12/30320322314321-0.31%7,663,3004783億8068万-5.03%6.450.79
12/29326329320322-0.92%8,389,5004798億7096万-5.85%6.470.79
12/28326328322325+0.93%7,276,9004843億4181万-6.07%6.530.8
12/27322324319322+0.31%6,281,5004798億7096万-7.47%6.470.79
12/24328332320321-1.23%11,208,2004783億8068万-8.55%6.450.79
12/23320325320325+1.56%5,634,6004843億4181万-8.19%6.530.8
12/22320323317320+0.95%8,913,3004768億9039万-10.36%6.430.78
12/21318320314317+0.63%8,813,8004724億1955万-11.94%6.370.78
12/20317322313315-3.37%13,160,0004694億3898万-13.22%6.330.77
12/173233313223260%15,516,2004858億3209万-10.93%6.550.8
12/16326331324326+1.24%11,218,5004858億3209万-11.41%6.550.8
12/15320328319322-0.31%12,102,6004798億7096万-12.97%6.470.79
12/14325328322323-2.42%14,490,3004813億6124万-13.17%6.490.79