株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/1, 株式併合 10→1
2007
03/301,8401,8501,8301,8400%965,900--1.87%--
03/291,8301,8401,8201,840-0.54%1,353,600--2.18%--
03/281,8501,8701,8401,850+0.54%1,435,100--1.96%--
03/271,8401,8601,8301,840-0.54%928,400--2.75%--
03/261,8501,8601,8401,850-0.54%1,193,300--2.53%--
03/231,8601,8701,8401,860+0.54%2,321,000--2.26%--
03/221,8501,8601,8401,850+1.09%1,571,400--3.04%--
03/201,8501,8601,8301,830-0.54%1,143,200--4.34%--
03/191,8301,8501,8301,840+0.55%942,300--4.17%--
03/161,8501,8601,8301,830-1.61%1,320,500--4.98%--
03/151,8701,8701,8501,860+1.09%957,400--3.73%--
03/141,8601,8701,8301,840-2.65%1,657,900--5.06%--
03/131,9001,9101,8801,890-1.05%1,168,400--2.78%--
03/121,9101,9201,9001,910+0.53%928,600--1.95%--
03/091,9101,9201,8901,900-0.52%2,173,300--2.61%--
03/081,8701,9101,8601,910+2.14%2,053,000--2.3%--
03/071,9001,9101,8601,870+0.54%2,222,800--4.49%--
03/061,8101,8801,8101,860+3.33%2,906,300--5.25%--
03/051,8701,8701,8001,800-4.76%3,576,700--8.54%--
03/021,9201,9301,8901,890-1.05%2,530,500--4.35%--
03/011,9201,9501,9001,9100%4,145,500--3.54%--
02/281,8601,9201,8101,910-2.55%5,829,000--3.78%--
02/271,9801,9901,9601,960-0.51%3,552,100--1.41%--
02/261,9701,9901,9701,9700%3,955,100--1.01%--
02/231,9701,9801,9701,970-0.51%2,076,700--1.1%--
02/221,9801,9901,9701,980-0.5%3,495,600--0.7%--
02/211,9801,9901,9701,990+0.51%2,143,400--0.25%--
02/201,9801,9801,9701,9800%1,069,400--0.8%--
02/191,9801,9901,9701,980-0.5%1,439,200--0.9%--
02/161,9902,0001,9801,990+0.51%3,071,300--0.45%--
02/151,9901,9901,9801,9800%1,096,600--0.9%--
02/141,9902,0001,9801,980-1%1,405,700--0.85%--
02/132,0002,0101,9902,000+0.5%2,201,100-+0.2%--
02/091,9902,0001,9801,9900%1,418,600--0.25%--
02/082,0102,0101,9801,990-0.5%1,663,700--0.25%--
02/072,0202,0302,0002,0000%6,953,600-+0.3%--
02/061,9902,0101,9802,000+1.01%3,129,100-+0.35%--
02/052,0002,0001,9801,980-0.5%1,063,200--0.6%--
02/021,9902,0101,9801,990-0.5%2,295,300--0.15%--
02/011,9902,0001,9802,000+0.5%1,400,100-+0.4%--
01/312,0002,0101,9801,9900%1,997,600--0.1%--
01/302,0002,0201,9901,9900%2,909,700--0.1%--
01/292,0002,0101,9901,990-0.5%1,729,200--0.2%--
01/261,9902,0101,9902,000+0.5%2,643,500-+0.3%--
01/252,0402,0401,9901,990-1.49%4,548,900--0.25%--
01/242,0102,0402,0002,020+1.51%5,433,900-+1.25%--
01/232,0002,0101,9901,990-1.49%944,400--0.2%--
01/222,0202,0202,0002,020+0.5%1,593,000-+1.3%--
01/192,0002,0101,9802,0100%2,080,300-+0.85%--
01/182,0002,0301,9902,0100%3,250,700-+0.9%--
01/171,9802,0201,9702,010-0.5%5,522,300-+0.95%--
01/162,0202,0402,0102,020-0.49%2,748,500-+1.46%--
01/152,0202,0402,0202,030+1.5%3,578,000-+2.01%--
01/121,9802,0101,9702,000+2.04%5,545,500-+0.55%--
01/111,9702,0001,9601,9600%2,953,700--1.51%--
01/101,9701,9801,9601,960-0.51%1,424,000--1.71%--
01/091,9701,9901,9601,970+0.51%1,843,500--1.3%--
01/051,9701,9801,9601,960-1.51%1,515,800--1.9%--
01/041,9901,9901,9801,990+1.02%555,900--0.45%--
2006
12/291,9801,9801,9701,970-0.51%860,800--1.5%--
12/281,9902,0001,9701,9800%1,275,500--1%--
12/271,9902,0101,9801,980-0.5%1,503,600--1.05%--
12/261,9701,9901,9701,990+1.02%1,697,500--0.5%--
12/251,9801,9901,9701,970-1.5%1,477,900--1.5%--
12/222,0002,0101,9802,0000%1,569,400--0.05%--
12/212,0102,0201,9902,000-0.99%1,683,700--0.1%--
12/202,0002,0202,0002,020+1.51%1,487,400-+0.85%--
12/192,0202,0401,9901,990-2.45%4,097,900--0.7%--
12/181,9902,0401,9802,040+3.03%4,199,500-+1.75%--
12/151,9902,0001,9801,980-0.5%949,700--1.25%--
12/141,9801,9901,9801,9900%899,500--0.9%--
12/131,9801,9901,9601,990-0.5%2,845,200--1.14%--
12/122,0002,0101,9902,0000%2,558,500--0.89%--
12/111,9902,0001,9902,000+1.01%876,800--1.09%--
12/081,9902,0001,9801,980-1%1,946,500--2.37%--
12/072,0102,0201,9902,000-0.5%1,487,800--1.67%--
12/062,0102,0101,9902,010+0.5%1,471,300--1.42%--
12/052,0302,0302,0002,000-0.99%1,582,500--2.06%--
12/042,0502,0502,0002,020-1.46%2,227,100--1.37%--
12/012,0202,0502,0202,050+0.99%1,898,000--0.19%--
11/302,0302,0402,0102,030+1%1,865,100--1.26%--
11/292,0002,0201,9902,010+1.01%1,701,700--2.38%--
11/281,9802,0001,9801,990-0.5%2,413,100--3.44%--
11/271,9802,0101,9602,000+1.01%1,806,400--3.01%--
11/241,9901,9901,9701,980-1%1,275,600--3.98%--
11/221,9602,0001,9602,000+2.04%1,917,600--3.05%--
11/211,9801,9901,9501,960-1.01%1,872,700--5.04%--
11/202,0102,0201,9701,980-1.49%2,098,700--4.16%--
11/172,0302,0402,0102,010-0.5%1,845,700--2.76%--
11/162,0402,0602,0202,0200%1,990,400--2.23%--
11/152,0602,0602,0102,020-1.46%1,813,600--2.13%--
11/142,0302,0602,0302,050+1.99%2,005,800--0.63%--
11/132,0302,0402,0102,010-1.47%2,145,500--2.47%--
11/102,0502,0602,0402,040-1.45%2,236,300--1.11%--
11/092,0802,0902,0602,070-1.43%1,763,600-+0.39%--
11/082,1202,1402,0902,100-0.47%3,194,400-+1.89%--
11/072,1402,1502,1102,110-0.47%1,988,000-+2.63%--
11/062,1102,1402,1002,120-0.47%1,491,000-+3.41%--
11/022,1302,1502,1102,130-0.47%2,151,500-+4.21%--
11/012,1302,1502,1102,140+0.47%2,625,800-+5%--