株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/313143203113150%17,972,5004694億3898万0%-0.92
03/30311316310315+2.27%19,281,1004694億3898万0%-0.92
03/29311313304308+0.65%17,490,8004590億700万-1.91%-0.9
03/26309316305306+1.32%15,936,7004560億2644万-2.24%-0.9
03/25299308298302+2.72%15,873,3004500億6531万-3.51%-0.88
03/24302305292294-4.23%23,525,3004381億4305万-6.37%-0.86
03/23308313306307+0.33%15,220,2004575億1672万-2.23%-0.9
03/22312314306306-3.47%20,792,3004560億2644万-2.55%-0.9
03/19314320310317+0.63%24,476,8004724億1955万+0.63%-0.93
03/18321321311315-1.56%23,594,3004694億3898万0%-0.92
03/17325326316320-2.14%22,807,7004768億9039万+1.91%-0.94
03/16332333326327-1.51%18,351,9004873億2237万+4.14%-0.96
03/15332338330332+0.91%19,668,3004947億7378万+6.07%-0.97
03/12333334322329-1.2%21,561,2004903億294万+5.79%-0.96
03/11339348330333-1.77%30,201,8004962億6407万+7.77%-0.98
03/10335344325339+1.19%36,324,5005052億576万+11.15%-0.99
03/09322337318335+6.35%44,057,8004992億4463万+11.3%-0.98
03/08326332312315-1.56%30,891,9004694億3898万+5.7%-0.92
03/05315320310320+2.89%23,127,4004768億9039万+8.47%-0.94
03/04315317306311-0.96%17,244,5004634億7785万+6.51%-0.91
03/03308321307314+2.28%26,334,7004679億4870万+8.65%-0.92
03/02313318303307-1.92%21,685,5004575億1672万+7.34%-0.9
03/01304313299313+3.64%21,304,6004664億5842万+10.6%-0.92
02/26300307298302-0.98%22,102,7004500億6531万+7.86%-0.88
02/25306307299305+2.35%20,073,5004545億3616万+10.11%-0.89
02/24297305292298+1.71%22,576,2004441億418万+8.76%-0.87
02/223013012902930%20,054,8004366億5277万+8.12%-0.86
02/19301304287293-2.66%24,399,9004366億5277万+8.92%-0.86
02/18318318300301-4.44%29,000,3004485億7503万+13.16%-0.88
02/17304319304315+2.94%22,189,2004694億3898万+19.77%-0.92
02/16310310298306-0.97%29,416,1004560億2644万+17.69%-0.9
02/15321322307309-2.52%28,786,4004604億9729万+20.23%-0.91
02/12317318302317+0.32%27,802,3004724億1955万+24.8%-0.93
02/10303323302316+4.29%40,736,0004709億2926万+26.4%-0.93
02/09320324295303-2.57%34,494,8004515億5559万+23.17%-0.89
02/08308318305311+1.63%35,410,2004634億7785万+28.51%-0.91
02/05296324294306+8.13%79,938,8004560億2644万+28.57%-0.9
02/04276289276283+2.91%30,555,2004217億4994万+20.43%-0.83
02/03255283255275+11.34%48,265,4004098億2768万+18.53%-0.81
02/02242252240247+2.07%18,018,5003680億9977万+7.86%-0.72
02/01237246236242+2.11%12,050,5003606億4836万+6.14%-0.71
01/29250252237237-6.32%29,283,4003531億9695万+4.87%-0.69
01/28231256231253+6.75%32,840,1003770億4147万+12.44%-0.74
01/27232237232237+0.85%10,205,3003531億9695万+5.8%-0.69
01/262372372312350%9,805,5003502億1638万+5.38%-0.69
01/25240240234235-0.84%10,284,8003502億1638万+5.86%-0.69
01/22240242236237-1.66%13,002,8003531億9695万+7.24%-0.69
01/21236244235241+2.99%23,660,2003591億5808万+9.55%-0.71
01/20231235227234+1.3%13,665,0003487億2610万+6.85%-0.69
01/19224231222231+4.05%14,112,6003442億5525万+6.45%-0.68
01/18226229221222-2.63%12,630,7003308億4271万+2.78%-0.65
01/15231232226228-0.87%10,958,6003397億8440万+6.05%-0.67
01/14226231224230+0.44%17,980,6003427億6497万+7.98%-0.67
01/13232234228229-1.29%12,223,8003412億7469万+8.02%-0.67
01/12231236230232+0.87%13,853,9003457億4553万+10.48%-0.68
01/08232233225230-0.86%15,338,3003427億6497万+10.05%-0.67
01/07227238225232+4.04%30,945,7003457億4553万+12.08%-0.68
01/06214224213223+4.21%18,014,3003323億3299万+8.25%-0.65
01/05209214207214+1.42%11,545,5003189億2045万+4.9%-0.63
01/04220221208211-2.76%20,587,9003144億4960万+3.43%-0.62
2020
12/30215218211217+1.4%12,952,8003233億9130万+6.9%-0.64
12/29210215209214+3.88%16,493,7003189億2045万+5.94%-0.63
12/28210211205206-2.37%10,608,8003069億9819万+1.98%-0.6
12/25210212209211+1.44%5,802,0003144億4960万+4.98%-0.62
12/24210214208208+0.97%11,833,7003099億7875万+4%-0.61
12/23215216205206-3.29%14,704,3003069億9819万+3%-0.6
12/22213220211213-1.39%12,581,0003174億3017万+6.5%-0.62
12/21219223214216-0.92%13,074,8003219億101万+8.54%-0.63
12/18210219209218+3.81%15,095,5003248億8158万+9.55%-0.64
12/17225228209210-5.83%30,817,8003129億5932万+6.06%-0.62
12/16210226209223+7.21%42,007,3003323億3299万+13.2%-0.65
12/15200209198208+3.48%19,262,7003099億7875万+5.58%-0.61
12/14195201194201+3.61%12,578,8002995億4678万+2.55%-0.59
12/11198198192194-2.02%12,710,0002891億1480万-1.02%-0.57
12/10194199194198+1.54%11,908,8002950億7593万+1.02%-0.58
12/09189195189195+3.17%11,898,5002906億508万-0.51%-0.57
12/08191192188189-1.05%12,821,3002816億6339万-3.57%-0.55
12/07196198191191-2.05%11,297,1002846億4395万-2.55%-0.56
12/04195196193195+0.52%8,813,3002906億508万-1.02%-0.57
12/03194196192194+0.52%13,869,8002891億1480万-1.52%-0.57
12/021941961911930%10,212,3002876億2452万-2.03%-0.57
12/01188193187193+2.66%14,177,0002876億2452万-2.53%-0.57
11/30196196188188-4.08%60,288,7002801億7310万-5.53%-0.55
11/27198198195196-0.51%9,767,0002920億9536万-2%-0.57
11/26200203197197-2.96%11,497,7002935億8565万-1.99%-0.58
11/25199205199203+3.57%25,770,8003025億2734万+1%-0.59
11/24196198193196+1.55%16,209,8002920億9536万-2.97%-0.57
11/20189193188193+1.05%8,962,4002876億2452万-4.46%-0.57
11/19194197188191-2.05%16,172,2002846億4395万-5.91%-0.56
11/18198199192195-4.88%27,440,1002906億508万-4.41%-0.57
11/17206208199205+1.49%20,373,4003055億791万0%-0.6
11/16200206190202+2.54%33,786,7003010億3706万-1.94%-0.59
11/13196200195197-1.5%9,025,0002935億8565万-4.83%-0.58
11/121992071952000%13,422,6002980億5649万-3.85%-0.59
11/11207210198200-1.48%14,859,1002980億5649万-4.76%-0.59
11/10196204195203+7.98%28,300,6003025億2734万-4.25%-0.59
11/09195196188188-3.59%12,596,6002801億7310万-11.74%-0.55
11/061941981921950%18,288,4002906億508万-9.3%-0.57
11/05198198192195-5.34%21,302,2002906億508万-9.72%-0.57
11/04209209200206+2.49%16,223,0003069億9819万-5.5%-0.6