イベントチャート

2021/09/02~2022/01/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
01/31(IR情報)16:15 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/28(IR情報)16:30 (続報)訴訟の判決に関するお知らせ
01/28311321308321+4.56%13,410,4004783億8068万-1.53%
01/27316319304307-1.29%17,959,7004575億1672万-5.83%
01/26311315307311+0.32%8,726,7004634億7785万-4.6%
01/25314315306310-0.32%13,296,9004619億8757万-4.91%
01/25(空売り報告)モルガン・スタンレーMUFG証券 10,003,197株(0.67%)+0.09%
01/24306314305311+0.32%10,617,8004634億7785万-4.89%
01/21311312302310-3.73%21,983,3004619億8757万-5.49%
01/20320324314322-0.62%15,750,2004798億7096万-1.83%
01/19327331323324-2.99%17,823,9004828億5152万-1.22%
01/18337343332334-0.89%15,581,0004977億5435万+1.52%
01/18(空売り報告)モルガン・スタンレーMUFG証券 8,680,896株(0.58%)再IN
01/17334341333337+1.81%11,305,6005022億2520万+2.43%
01/17(空売り報告)モルガン・スタンレーMUFG証券 7,364,096株(0.49%)-0.02%義務消失
01/14340342330331-3.22%17,195,4004932億8350万+0.3%
01/13340343334342+0.59%13,055,1005096億7661万+3.32%
01/12337340336340+1.8%10,733,1005066億9604万+2.72%
01/11337340332334-0.3%9,991,6004977億5435万+0.91%
01/073393413313350%11,821,7004992億4463万+0.9%
01/07(空売り報告)モルガン・スタンレーMUFG証券 7,673,196株(0.51%)再IN
01/06342346333335-2.9%18,350,0004992億4463万+0.9%
01/05345349341345+2.07%16,967,9005141億4746万+3.29%
01/04327340323338+5.3%22,131,3005037億1548万+0.9%
2021
12/30320322314321-0.31%7,663,3004783億8068万-5.03%
12/29326329320322-0.92%8,389,5004798億7096万-5.85%
12/28326328322325+0.93%7,276,9004843億4181万-6.07%
12/27322324319322+0.31%6,281,5004798億7096万-7.47%
12/24328332320321-1.23%11,208,2004783億8068万-8.55%
12/23320325320325+1.56%5,634,6004843億4181万-8.19%
12/22320323317320+0.95%8,913,3004768億9039万-10.36%
12/21318320314317+0.63%8,813,8004724億1955万-11.94%
12/20317322313315-3.37%13,160,0004694億3898万-13.22%
12/173233313223260%15,516,2004858億3209万-10.93%
12/16326331324326+1.24%11,218,5004858億3209万-11.41%
12/15320328319322-0.31%12,102,6004798億7096万-12.97%
12/14325328322323-2.42%14,490,3004813億6124万-13.17%
12/13334337328331+0.3%17,506,1004932億8350万-11.5%
12/10341343330330-4.62%18,066,6004917億9322万-12.23%
12/09352353343346-2.81%13,303,0005156億3774万-8.47%
12/08354360347356+1.14%16,917,6005305億4056万-5.82%
12/07349352344352+3.23%12,734,5005245億7943万-7.12%
12/06346353338341-2.85%17,337,1005081億8633万-10.03%
12/03350352340351+2.33%18,041,3005230億8915万-7.63%
12/02348348333343-3.11%21,747,6005111億6689万-9.97%
12/01358368352354-3.28%25,894,2005275億6000万-7.33%
11/30393396366366-4.44%23,751,8005454億4339万-4.19%
11/29396397382383-6.13%20,836,7005707億7819万+0.26%
11/26417419403408-3.32%15,159,0006080億3525万+6.81%
11/25420426410422+1.69%16,523,0006288億9921万+10.76%
11/24403420402415+5.06%26,730,3006184億6723万+9.5%
11/22389395378395+1.8%12,986,1005886億6158万+4.77%
11/19(IR情報)13:30 訴訟の判決に関するお知らせ
11/19385391383388-1.02%8,726,5005782億2960万+3.19%
11/18388393384392-0.25%12,737,6005841億9073万+4.53%
11/17406406391393-1.75%18,937,9005856億8102万+5.36%
11/16404410396400-0.5%22,719,5005961億1299万+8.11%
11/15385403379402+4.69%26,036,8005990億9356万+9.54%
11/12385392381384+0.79%15,795,3005722億6847万+5.79%
11/11378386376381+1.06%15,767,3005677億9763万+5.83%
11/10375385373377+1.34%16,646,6005618億3650万+5.9%
11/09375377370372+0.54%9,167,8005543億8508万+5.08%
11/08369385369370+0.54%19,487,2005514億452万+5.11%
11/05386387360368-2.9%28,097,0005484億2395万+5.44%
11/04(IR情報)15:45 2022年3月期通期業績予想の修正に関するお知らせ
11/04(IR情報)15:45 2022年3月期第2四半期決算短信[日本基準](連結)
11/04373381367379+3.27%21,612,5005648億1706万+9.22%
11/02373376360367-1.34%14,760,0005469億3367万+6.69%
11/01369373362372+2.48%11,736,4005543億8508万+9.09%
10/29370372361363-0.55%11,100,4005409億7254万+7.4%
10/28365370361365+0.27%13,850,3005439億5311万+8.96%
10/27362364354364+0.28%12,592,5005424億6282万+9.97%
10/26369372363363-0.55%10,287,8005409億7254万+10.67%
10/25365368360365-1.08%18,176,9005439億5311万+12.65%
10/22366374364369-0.27%14,129,9005499億1424万+14.95%
10/21386389370370-2.63%24,819,5005514億452万+16.35%
10/20371388368380+1.88%26,715,0005663億734万+20.63%
10/19374377365373-0.53%23,922,1005558億7537万+19.94%
10/18365383365375+1.9%35,221,4005588億5593万+22.15%
10/15357371355368+4.55%35,400,3005484億2395万+21.05%
10/14346353332352+0.57%31,240,3005245億7943万+16.94%
10/13330350329350+5.42%38,332,6005215億9887万+17.45%
10/12323334322332+3.11%27,775,1004947億7378万+12.16%
10/11305323304322+5.92%24,924,0004798億7096万+9.52%
10/08295308295304+4.83%24,714,5004530億4587万+4.11%
10/07294295289290-1.02%17,226,0004321億8192万-0.34%
10/06318318291293-7.86%41,244,1004366億5277万+0.69%
10/05325328313318-1.85%26,744,1004739億983万+9.66%
10/04311326311324+5.19%38,429,3004828億5152万+12.11%
10/01303309300308+0.33%13,177,0004590億700万+7.32%
09/30302310300307+1.99%21,682,5004575億1672万+7.72%
09/29293302293301+1.69%21,991,0004485億7503万+5.99%
09/28292297291296+1.72%17,180,9004411億2361万+4.96%
09/27286292286291+2.83%14,603,9004336億7220万+3.56%
09/24282284278283+2.91%14,061,6004217億4994万+0.71%
09/22278278273275-1.43%11,726,3004098億2768万-2.48%
09/21278282277279-2.79%11,804,4004157億8881万-1.06%
09/17282287282287+0.7%9,612,9004277億1107万+1.41%
09/162892912832850%13,006,2004247億3051万+0.35%
09/15285288284285-1.72%8,927,2004247億3051万0%
09/14288293287290+2.11%16,177,0004321億8192万+1.75%
09/13283285280284-1.05%13,004,6004232億4022万-0.7%
09/10285289285287+0.35%10,582,9004277億1107万+0.35%
09/09294294285286-3.05%14,480,2004262億2079万-0.35%
09/08283295282295+2.79%17,062,4004396億3333万+2.43%
09/07287290285287+0.7%11,466,9004277億1107万-0.35%
09/06287288284285+0.35%11,360,5004247億3051万-1.38%
09/03281285281284+1.43%12,050,2004232億4022万-2.07%
09/02281282278280-1.06%7,820,6004172億7909万-3.78%
08/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 6,709,929株(0.45%)-0.06%義務消失