イベントチャート

2021/10/27~2022/03/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/25320323318321+1.26%19,548,0004783億8068万+9.56%
03/25(空売り報告)UBS AG 4,848,727株(0.32%)-0.25%義務消失
03/24304318303317+2.59%18,626,7004724億1955万+8.19%
03/23300309300309+4.75%19,872,1004604億9729万+5.1%
03/22289295288295+3.51%15,280,7004396億3333万+0.34%
03/18286287281285-1.72%13,467,5004247億3051万-3.39%
03/17289292285290+3.2%13,298,8004321億8192万-2.36%
03/17(空売り報告)UBS AG 8,569,313株(0.57%)再IN
03/17(空売り報告)モルガン・スタンレーMUFG証券 5,122,016株(0.34%)-0.16%義務消失
03/16284284278281+1.44%12,113,2004187億6938万-5.7%
03/16(空売り報告)モルガン・スタンレーMUFG証券 7,454,616株(0.5%)再IN
03/15272280271277+1.84%12,361,6004128億825万-7.67%
03/14266275266272+3.03%12,699,6004053億5683万-9.63%
03/11266268263264-3.3%13,480,2003934億3457万-12.87%
03/11(空売り報告)UBS AG 7,400,013株(0.49%)-0.01%義務消失
03/11(空売り報告)モルガン・スタンレーMUFG証券 7,186,346株(0.48%)-0.24%義務消失
03/10268274265273+6.23%20,090,6004068億4712万-10.78%
03/10(空売り報告)JPM Securities Japan Co Ltd. 4,464,132株(0.29%)-0.23%義務消失
03/10(空売り報告)UBS AG 7,472,313株(0.5%)再IN
03/09262267254257+1.18%17,592,7003830億260万-16.29%
03/09(空売り報告)UBS AG 7,388,213株(0.49%)-0.02%義務消失
03/09(空売り報告)MERRILL LYNCH INTERNATIONAL 6,387,676株(0.42%)-0.09%義務消失
03/08260265253254-4.87%22,598,9003785億3175万-18.06%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 7,673,076株(0.51%)-0.04%
03/07270273263267-4.3%20,792,0003979億542万-14.7%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 8,291,850株(0.55%)-0.03%
03/04289289277279-4.78%21,722,4004157億8881万-11.15%
03/04(空売り報告)モルガン・スタンレーMUFG証券 10,829,246株(0.72%)+0.03%
03/03290298290293+3.9%15,749,8004366億5277万-6.98%
03/03(空売り報告)JPM Securities Japan Co Ltd. 7,819,426株(0.52%)再IN
03/03(空売り報告)モルガン・スタンレーMUFG証券 10,368,346株(0.69%)-0.01%
03/02291293282282-5.37%21,566,8004202億5966万-10.76%
03/02(空売り報告)UBS AG 7,736,413株(0.51%)再IN
03/01304304298298-0.67%12,503,7004441億418万-5.99%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 8,737,650株(0.58%)+0.02%
02/28308309300300-1.96%16,119,1004470億8474万-5.66%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 8,393,758株(0.56%)-0.01%
02/25300307299306+2%12,494,4004560億2644万-4.08%
02/25(空売り報告)MERRILL LYNCH INTERNATIONAL 8,518,485株(0.57%)-0.01%
02/24302306296300-1.96%23,115,0004470億8474万-5.96%
02/24(空売り報告)MERRILL LYNCH INTERNATIONAL 8,690,285株(0.58%)+0.01%
02/22(IR情報)16:15 取締役人事について
02/22320320305306-5.85%20,098,1004560億2644万-4.67%
02/22(空売り報告)モルガン・スタンレーMUFG証券 10,562,349株(0.7%)+0.01%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 8,525,745株(0.57%)+0.17%
02/21330331324325-2.99%13,036,4004843億4181万+0.93%
02/183303383303350%11,977,7004992億4463万+4.04%
02/17335338331335+0.6%12,717,9004992億4463万+4.04%
02/16331334328333+2.78%14,301,0004962億6407万+3.1%
02/15320327320324+1.57%13,284,8004828億5152万+0.31%
02/14321324316319-2.45%11,916,9004754億11万-1.24%
02/10329330325327+0.62%10,423,8004873億2237万+0.93%
02/09324328321325+1.25%13,184,6004843億4181万0%
02/08316323315321+1.58%10,516,5004783億8068万-1.23%
02/08(空売り報告)モルガン・スタンレーMUFG証券 10,290,589株(0.69%)-0.01%
02/07324325316316-1.56%12,356,5004709億2926万-2.77%
02/07(空売り報告)モルガン・スタンレーMUFG証券 10,500,089株(0.7%)+0.17%
02/04323325318321-1.23%11,033,1004783億8068万-1.23%
02/03318329318325+0.31%11,777,8004843億4181万0%
02/02311324310324+5.54%25,347,8004828億5152万-0.31%
02/02(空売り報告)モルガン・スタンレーMUFG証券 8,045,889株(0.53%)-0.15%
02/01330339307307-5.54%33,502,7004575億1672万-5.54%
02/01(空売り報告)モルガン・スタンレーMUFG証券 10,192,189株(0.68%)+0.18%
01/31(IR情報)16:15 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/31328328315325+1.25%16,566,1004843億4181万-0.31%
01/31(空売り報告)モルガン・スタンレーMUFG証券 7,519,289株(0.5%)-0.17%
01/28(IR情報)16:30 (続報)訴訟の判決に関するお知らせ
01/28311321308321+4.56%13,410,4004783億8068万-1.53%
01/27316319304307-1.29%17,959,7004575億1672万-5.83%
01/26311315307311+0.32%8,726,7004634億7785万-4.6%
01/25314315306310-0.32%13,296,9004619億8757万-4.91%
01/25(空売り報告)モルガン・スタンレーMUFG証券 10,003,197株(0.67%)+0.09%
01/24306314305311+0.32%10,617,8004634億7785万-4.89%
01/21311312302310-3.73%21,983,3004619億8757万-5.49%
01/20320324314322-0.62%15,750,2004798億7096万-1.83%
01/19327331323324-2.99%17,823,9004828億5152万-1.22%
01/18337343332334-0.89%15,581,0004977億5435万+1.52%
01/18(空売り報告)モルガン・スタンレーMUFG証券 8,680,896株(0.58%)再IN
01/17334341333337+1.81%11,305,6005022億2520万+2.43%
01/17(空売り報告)モルガン・スタンレーMUFG証券 7,364,096株(0.49%)-0.02%義務消失
01/14340342330331-3.22%17,195,4004932億8350万+0.3%
01/13340343334342+0.59%13,055,1005096億7661万+3.32%
01/12337340336340+1.8%10,733,1005066億9604万+2.72%
01/11337340332334-0.3%9,991,6004977億5435万+0.91%
01/073393413313350%11,821,7004992億4463万+0.9%
01/07(空売り報告)モルガン・スタンレーMUFG証券 7,673,196株(0.51%)再IN
01/06342346333335-2.9%18,350,0004992億4463万+0.9%
01/05345349341345+2.07%16,967,9005141億4746万+3.29%
01/04327340323338+5.3%22,131,3005037億1548万+0.9%
2021
12/30320322314321-0.31%7,663,3004783億8068万-5.03%
12/29326329320322-0.92%8,389,5004798億7096万-5.85%
12/28326328322325+0.93%7,276,9004843億4181万-6.07%
12/27322324319322+0.31%6,281,5004798億7096万-7.47%
12/24328332320321-1.23%11,208,2004783億8068万-8.55%
12/23320325320325+1.56%5,634,6004843億4181万-8.19%
12/22320323317320+0.95%8,913,3004768億9039万-10.36%
12/21318320314317+0.63%8,813,8004724億1955万-11.94%
12/20317322313315-3.37%13,160,0004694億3898万-13.22%
12/173233313223260%15,516,2004858億3209万-10.93%
12/16326331324326+1.24%11,218,5004858億3209万-11.41%
12/15320328319322-0.31%12,102,6004798億7096万-12.97%
12/14325328322323-2.42%14,490,3004813億6124万-13.17%
12/13334337328331+0.3%17,506,1004932億8350万-11.5%
12/10341343330330-4.62%18,066,6004917億9322万-12.23%
12/09352353343346-2.81%13,303,0005156億3774万-8.47%
12/08354360347356+1.14%16,917,6005305億4056万-5.82%
12/07349352344352+3.23%12,734,5005245億7943万-7.12%
12/06346353338341-2.85%17,337,1005081億8633万-10.03%
12/03350352340351+2.33%18,041,3005230億8915万-7.63%
12/02348348333343-3.11%21,747,6005111億6689万-9.97%
12/01358368352354-3.28%25,894,2005275億6000万-7.33%
11/30393396366366-4.44%23,751,8005454億4339万-4.19%
11/29396397382383-6.13%20,836,7005707億7819万+0.26%
11/26417419403408-3.32%15,159,0006080億3525万+6.81%
11/25420426410422+1.69%16,523,0006288億9921万+10.76%
11/24403420402415+5.06%26,730,3006184億6723万+9.5%
11/22389395378395+1.8%12,986,1005886億6158万+4.77%
11/19(IR情報)13:30 訴訟の判決に関するお知らせ
11/19385391383388-1.02%8,726,5005782億2960万+3.19%
11/18388393384392-0.25%12,737,6005841億9073万+4.53%
11/17406406391393-1.75%18,937,9005856億8102万+5.36%
11/16404410396400-0.5%22,719,5005961億1299万+8.11%
11/15385403379402+4.69%26,036,8005990億9356万+9.54%
11/12385392381384+0.79%15,795,3005722億6847万+5.79%
11/11378386376381+1.06%15,767,3005677億9763万+5.83%
11/10375385373377+1.34%16,646,6005618億3650万+5.9%
11/09375377370372+0.54%9,167,8005543億8508万+5.08%
11/08369385369370+0.54%19,487,2005514億452万+5.11%
11/05386387360368-2.9%28,097,0005484億2395万+5.44%
11/04(IR情報)15:45 2022年3月期通期業績予想の修正に関するお知らせ
11/04(IR情報)15:45 2022年3月期第2四半期決算短信[日本基準](連結)
11/04373381367379+3.27%21,612,5005648億1706万+9.22%
11/02373376360367-1.34%14,760,0005469億3367万+6.69%
11/01369373362372+2.48%11,736,4005543億8508万+9.09%
10/29370372361363-0.55%11,100,4005409億7254万+7.4%
10/28365370361365+0.27%13,850,3005439億5311万+8.96%
10/27362364354364+0.28%12,592,5005424億6282万+9.97%