PBR

2021/10/11~2022/03/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/08260265253254-4.87%22,598,9003785億3175万-18.06%5.10.62
03/07270273263267-4.3%20,792,0003979億542万-14.7%5.370.65
03/04289289277279-4.78%21,722,4004157億8881万-11.15%5.610.68
03/03290298290293+3.9%15,749,8004366億5277万-6.98%5.890.72
03/02291293282282-5.37%21,566,8004202億5966万-10.76%5.670.69
03/01304304298298-0.67%12,503,7004441億418万-5.99%5.990.73
02/28308309300300-1.96%16,119,1004470億8474万-5.66%6.030.74
02/25300307299306+2%12,494,4004560億2644万-4.08%6.150.75
02/24302306296300-1.96%23,115,0004470億8474万-5.96%6.030.74
02/22320320305306-5.85%20,098,1004560億2644万-4.67%6.150.75
02/21330331324325-2.99%13,036,4004843億4181万+0.93%6.530.8
02/183303383303350%11,977,7004992億4463万+4.04%6.730.82
02/17335338331335+0.6%12,717,9004992億4463万+4.04%6.730.82
02/16331334328333+2.78%14,301,0004962億6407万+3.1%6.690.82
02/15320327320324+1.57%13,284,8004828億5152万+0.31%6.510.79
02/14321324316319-2.45%11,916,9004754億11万-1.24%6.410.78
02/10329330325327+0.62%10,423,8004873億2237万+0.93%6.570.8
02/09324328321325+1.25%13,184,6004843億4181万0%6.530.8
02/08316323315321+1.58%10,516,5004783億8068万-1.23%6.450.79
02/07324325316316-1.56%12,356,5004709億2926万-2.77%6.350.77
02/04323325318321-1.23%11,033,1004783億8068万-1.23%6.450.79
02/03318329318325+0.31%11,777,8004843億4181万0%6.530.8
02/02311324310324+5.54%25,347,8004828億5152万-0.31%6.510.79
02/01330339307307-5.54%33,502,7004575億1672万-5.54%6.170.75
01/31328328315325+1.25%16,566,1004843億4181万-0.31%6.530.8
01/28311321308321+4.56%13,410,4004783億8068万-1.53%6.450.79
01/27316319304307-1.29%17,959,7004575億1672万-5.83%6.170.75
01/26311315307311+0.32%8,726,7004634億7785万-4.6%6.250.76
01/25314315306310-0.32%13,296,9004619億8757万-4.91%6.230.76
01/24306314305311+0.32%10,617,8004634億7785万-4.89%6.250.76
01/21311312302310-3.73%21,983,3004619億8757万-5.49%6.230.76
01/20320324314322-0.62%15,750,2004798億7096万-1.83%6.470.79
01/19327331323324-2.99%17,823,9004828億5152万-1.22%6.510.79
01/18337343332334-0.89%15,581,0004977億5435万+1.52%6.710.82
01/17334341333337+1.81%11,305,6005022億2520万+2.43%6.770.83
01/14340342330331-3.22%17,195,4004932億8350万+0.3%6.650.81
01/13340343334342+0.59%13,055,1005096億7661万+3.32%6.870.84
01/12337340336340+1.8%10,733,1005066億9604万+2.72%6.830.83
01/11337340332334-0.3%9,991,6004977億5435万+0.91%6.710.82
01/073393413313350%11,821,7004992億4463万+0.9%6.730.82
01/06342346333335-2.9%18,350,0004992億4463万+0.9%6.730.82
01/05345349341345+2.07%16,967,9005141億4746万+3.29%6.930.85
01/04327340323338+5.3%22,131,3005037億1548万+0.9%6.790.83
2021
12/30320322314321-0.31%7,663,3004783億8068万-5.03%6.450.79
12/29326329320322-0.92%8,389,5004798億7096万-5.85%6.470.79
12/28326328322325+0.93%7,276,9004843億4181万-6.07%6.530.8
12/27322324319322+0.31%6,281,5004798億7096万-7.47%6.470.79
12/24328332320321-1.23%11,208,2004783億8068万-8.55%6.450.79
12/23320325320325+1.56%5,634,6004843億4181万-8.19%6.530.8
12/22320323317320+0.95%8,913,3004768億9039万-10.36%6.430.78
12/21318320314317+0.63%8,813,8004724億1955万-11.94%6.370.78
12/20317322313315-3.37%13,160,0004694億3898万-13.22%6.330.77
12/173233313223260%15,516,2004858億3209万-10.93%6.550.8
12/16326331324326+1.24%11,218,5004858億3209万-11.41%6.550.8
12/15320328319322-0.31%12,102,6004798億7096万-12.97%6.470.79
12/14325328322323-2.42%14,490,3004813億6124万-13.17%6.490.79
12/13334337328331+0.3%17,506,1004932億8350万-11.5%6.650.81
12/10341343330330-4.62%18,066,6004917億9322万-12.23%6.630.81
12/09352353343346-2.81%13,303,0005156億3774万-8.47%6.950.85
12/08354360347356+1.14%16,917,6005305億4056万-5.82%7.150.87
12/07349352344352+3.23%12,734,5005245億7943万-7.12%7.070.86
12/06346353338341-2.85%17,337,1005081億8633万-10.03%6.850.84
12/03350352340351+2.33%18,041,3005230億8915万-7.63%7.050.86
12/02348348333343-3.11%21,747,6005111億6689万-9.97%6.890.84
12/01358368352354-3.28%25,894,2005275億6000万-7.33%7.110.87
11/30393396366366-4.44%23,751,8005454億4339万-4.19%7.360.9
11/29396397382383-6.13%20,836,7005707億7819万+0.26%7.70.94
11/26417419403408-3.32%15,159,0006080億3525万+6.81%8.21
11/25420426410422+1.69%16,523,0006288億9921万+10.76%8.481.03
11/24403420402415+5.06%26,730,3006184億6723万+9.5%8.341.02
11/22389395378395+1.8%12,986,1005886億6158万+4.77%7.940.97
11/19385391383388-1.02%8,726,5005782億2960万+3.19%7.80.95
11/18388393384392-0.25%12,737,6005841億9073万+4.53%7.880.96
11/17406406391393-1.75%18,937,9005856億8102万+5.36%7.90.96
11/16404410396400-0.5%22,719,5005961億1299万+8.11%8.040.98
11/15385403379402+4.69%26,036,8005990億9356万+9.54%8.080.99
11/12385392381384+0.79%15,795,3005722億6847万+5.79%7.720.94
11/11378386376381+1.06%15,767,3005677億9763万+5.83%7.660.93
11/10375385373377+1.34%16,646,6005618億3650万+5.9%7.580.92
11/09375377370372+0.54%9,167,8005543億8508万+5.08%7.480.91
11/08369385369370+0.54%19,487,2005514億452万+5.11%7.440.91
11/05386387360368-2.9%28,097,0005484億2395万+5.44%7.40.9
11/04373381367379+3.27%21,612,5005648億1706万+9.22%7.620.93
11/02373376360367-1.34%14,760,0005469億3367万+6.69%7.380.9
11/01369373362372+2.48%11,736,4005543億8508万+9.09%7.480.91
10/29370372361363-0.55%11,100,4005409億7254万+7.4%7.290.89
10/28365370361365+0.27%13,850,3005439億5311万+8.96%7.340.9
10/27362364354364+0.28%12,592,5005424億6282万+9.97%7.310.89
10/26369372363363-0.55%10,287,8005409億7254万+10.67%7.290.89
10/25365368360365-1.08%18,176,9005439億5311万+12.65%7.340.9
10/22366374364369-0.27%14,129,9005499億1424万+14.95%7.420.9
10/21386389370370-2.63%24,819,5005514億452万+16.35%7.440.91
10/20371388368380+1.88%26,715,0005663億734万+20.63%7.640.93
10/19374377365373-0.53%23,922,1005558億7537万+19.94%7.50.91
10/18365383365375+1.9%35,221,4005588億5593万+22.15%7.540.92
10/15357371355368+4.55%35,400,3005484億2395万+21.05%7.40.9
10/14346353332352+0.57%31,240,3005245億7943万+16.94%7.070.86
10/13330350329350+5.42%38,332,6005215億9887万+17.45%7.030.86
10/12323334322332+3.11%27,775,1004947億7378万+12.16%6.670.81
10/11305323304322+5.92%24,924,0004798億7096万+9.52%6.470.79