PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31678683669669-0.59%8,147,4009969億9898万-5.37%-1.44
03/30679682672673-1.46%5,702,2001兆29億-5.08%-1.45
03/29680685677683+1.19%5,080,7001兆178億-3.94%-1.47
03/28675679673675+0.45%5,244,4001兆59億-5.2%-1.46
03/27675675668672-1.32%7,051,5001兆14億-5.62%-1.45
03/24675692673681+0.59%8,452,5001兆148億-4.35%-1.47
03/23683686674677-1.17%7,318,4001兆89億-4.92%-1.46
03/22692696684685-2.56%7,249,6001兆208億-3.93%-1.48
03/21700708697703-0.42%5,520,9001兆476億-1.4%-1.52
03/17716716706706-1.94%11,147,3001兆521億-0.98%-1.52
03/16716728715720+0.14%16,559,0001兆730億+1.12%-1.55
03/15717720713719-0.14%5,213,8001兆715億+1.27%-1.55
03/14720723715720-0.14%6,224,3001兆730億+1.69%-1.55
03/13715724713721+0.14%6,211,5001兆744億+2.12%-1.56
03/10727728714720-0.14%9,210,5001兆730億+2.13%-1.55
03/09725729718721-0.28%7,849,8001兆744億+2.56%-1.56
03/08717723713723+1.12%9,358,4001兆774億+3.14%-1.56
03/07714720704715-1.52%13,422,3001兆655億+2.14%-1.54
03/06725730710726+0.14%6,988,8001兆819億+4.31%-1.57
03/03734734723725-0.96%7,086,0001兆804億+4.77%-1.56
03/02739740730732+0.97%12,064,6001兆908億+6.24%-1.58
03/01730732722725-0.28%14,948,7001兆804億+5.84%-1.56
02/28750754727727-1.49%22,817,9001兆834億+6.75%-1.57
02/27719743719738+2.64%26,046,9001兆998億+9.01%-1.59
02/24728729713719-1.24%17,142,3001兆715億+6.68%-1.55
02/23725740721728+1.11%30,016,4001兆849億+8.33%-1.57
02/22697732694720+3.6%37,511,0001兆730億+7.62%-1.55
02/21681697680695+2.06%11,295,9001兆357億+4.35%-1.5
02/20675683670681+1.19%9,957,9001兆148億+2.56%-1.47
02/17681682669673-2.04%12,761,9001兆29億+1.51%-1.45
02/16699699685687-1.29%8,203,9001兆238億+3.46%-1.48
02/15690697685696+2.2%8,766,7001兆372億+4.98%-1.5
02/14699699681681-2.01%10,807,1001兆148億+2.71%-1.47
02/13701706686695+1.02%17,918,1001兆357億+4.83%-1.5
02/10689699685688+0.58%13,330,2001兆253億+3.77%-1.48
02/09665691665684+2.24%14,166,5001兆193億+3.01%-1.48
02/086726756646690%8,166,7009969億9898万+0.6%-1.44
02/07668675667669-1.18%7,969,8009969億9898万+0.6%-1.44
02/06682684669677-0.44%10,159,5001兆89億+1.8%-1.46
02/03686692677680+0.59%15,697,1001兆133億+2.41%-1.47
02/02688700673676-1.89%35,218,1001兆74億+1.81%-1.46
02/01650701648689+12.4%82,093,1001兆268億+3.92%-1.49
01/31630634612613-4.07%10,132,0009135億4317万-7.54%-1.32
01/30639640632639-0.31%5,808,4009522億9051万-4.05%-1.38
01/27635643629641+0.94%9,326,5009552億7107万-3.9%-1.38
01/26636640627635+0.95%12,577,6009463億2938万-4.8%-1.37
01/25647650629629-0.32%15,311,6009373億8768万-5.98%-1.36
01/24641644629631-3.07%12,778,5009403億6825万-5.82%-1.36
01/23656657648651-2.11%9,385,6009701億7390万-2.69%-1.4
01/206746806656650%11,129,5009910億3785万-0.45%-1.44
01/19661675660665+2.78%14,036,7009910億3785万-0.3%-1.44
01/18640647635647-0.46%13,147,5009642億1277万-2.71%-1.4
01/17654667649650-1.07%11,047,8009686億8362万-2.11%-1.4
01/16669673656657-2.52%9,699,5009791億1559万-0.61%-1.42
01/13675685672674-0.74%9,224,2001兆44億+2.59%-1.45
01/12680683672679-1.31%14,700,8001兆119億+4.14%-1.47
01/11686694686688+0.73%8,540,0001兆253億+6.34%-1.48
01/10695697683683-2.57%17,802,2001兆178億+6.55%-1.47
01/06705710693701-2.64%21,852,7001兆446億+10.39%-1.51
01/05700720698720+3.6%31,068,1001兆730億+14.65%-1.55
01/04680697677695+4.35%21,761,5001兆357億+11.92%-1.5
2016
12/30659668653666+0.45%10,398,6009925億2814万+8.29%-1.44
12/29658669657663-0.75%11,405,0009880億5729万+8.87%-1.43
12/286706736626680%9,124,9009955億870万+10.78%-1.44
12/276606726556680%11,702,1009955億870万+11.89%-1.44
12/26681683666668-2.48%13,843,8009955億870万+13.03%-1.44
12/22678688667685+1.48%21,385,9001兆208億+17.09%-1.48
12/21669696666675+2.12%34,329,8001兆59億+16.58%-1.46
12/20658662651661+0.3%11,923,4009850億7672万+15.36%-1.43
12/19661664651659-1.35%14,525,7009820億9616万+16.23%-1.42
12/16685687661668+1.98%29,695,2009955億870万+19.07%-1.44
12/15635664634655+5.48%37,708,8009761億3503万+17.81%-1.41
12/14634635618621-1.11%10,214,6009254億6543万+12.91%-1.34
12/13625631618628-1.41%13,550,5009358億9740万+14.81%-1.36
12/12628649618637+3.58%37,821,5009493億994万+17.31%-1.37
12/09618618596615-0.49%22,781,2009165億2373万+14.1%-1.33
12/08584627584618+6.55%43,387,6009209億9458万+15.08%-1.33
12/07562580562580+4.32%18,024,3008643億6384万+8.41%-1.25
12/06555561549556+1.46%16,047,2008285億9706万+3.73%-1.2
12/05543555540548+0.37%13,363,2008166億7480万+2.05%-1.18
12/02537550537546+2.06%13,810,9008136億9424万+1.49%-1.18
12/01539552533535+1.13%13,731,9007973億113万-0.74%-1.15
11/30537540529529-0.94%12,846,0007883億5944万-2.4%-1.14
11/29540545532534-1.48%10,180,9007958億1085万-1.66%-1.15
11/28541550532542-1.63%15,127,2008077億3311万-0.37%-1.17
11/25527568527551+5.96%34,813,3008211億4565万+1.29%-1.19
11/24519523516520+1.96%9,605,2007749億4689万-4.24%-1.12
11/22514518510510-1.92%9,583,5007600億4407万-5.73%-1.1
11/21526527519520+0.19%7,177,7007749億4689万-3.7%-1.12
11/18521527518519+0.58%7,521,9007734億5661万-3.71%-1.12
11/17522526513516-2.27%10,506,8007689億8576万-3.91%-1.11
11/16528533522528+1.54%10,101,2007868億6915万-1.49%-1.14
11/15530534517520-0.95%10,760,7007749億4689万-2.8%-1.12
11/14516531516525+1.94%8,176,5007823億9831万-1.69%-1.13
11/11530531513515-1.9%12,572,3007674億9548万-3.2%-1.11
11/10539539524525+2.54%12,923,7007823億9831万-1.13%-1.13
11/09543548499512-5.19%22,847,9007630億2463万-3.03%-1.1
11/08550550537540-0.74%10,912,0008047億5254万+2.47%-1.17
11/07550553542544+1.12%12,504,5008107億1367万+3.82%-1.17
11/04549549535538-3.24%14,229,5008017億7198万+3.26%-1.16