PER

2021/04/20~2021/09/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/15285288284285-1.72%8,927,2004247億3051万0%5.730.7
09/14288293287290+2.11%16,177,0004321億8192万+1.75%5.830.71
09/13283285280284-1.05%13,004,6004232億4022万-0.7%5.710.7
09/10285289285287+0.35%10,582,9004277億1107万+0.35%5.770.7
09/09294294285286-3.05%14,480,2004262億2079万-0.35%5.750.7
09/08283295282295+2.79%17,062,4004396億3333万+2.43%5.930.72
09/07287290285287+0.7%11,466,9004277億1107万-0.35%5.770.7
09/06287288284285+0.35%11,360,5004247億3051万-1.38%5.730.7
09/03281285281284+1.43%12,050,2004232億4022万-2.07%5.710.7
09/02281282278280-1.06%7,820,6004172億7909万-3.78%5.630.69
09/01282285281283+0.71%9,779,3004217億4994万-3.08%5.690.69
08/312772822752810%11,020,4004187億6938万-3.77%5.650.69
08/30280283278281+2.93%11,057,7004187億6938万-3.77%5.650.69
08/27269275267273+0.74%10,794,1004068億4712万-6.51%5.490.67
08/26271272268271-1.45%11,869,2004038億6655万-7.19%5.450.66
08/25270282269275+2.61%21,346,8004098億2768万-5.82%5.530.67
08/24270273267268-0.37%13,413,5003993億9570万-8.53%5.390.66
08/23273276269269+0.37%14,913,1004008億8599万-8.5%5.410.66
08/20282284268268-6.62%23,769,1003993億9570万-9.46%5.390.66
08/19290292286287-2.38%10,459,9004277億1107万-3.37%5.770.7
08/18290296290294+1.03%4,913,0004381億4305万-1.34%5.910.72
08/17300301291291-2.68%13,680,9004336億7220万-2.68%5.850.71
08/16300302298299-1.97%8,660,0004455億9446万0%6.010.73
08/13302305301305-0.33%8,375,1004545億3616万+2.01%6.130.75
08/12307309303306+0.66%11,099,4004560億2644万+2.34%6.150.75
08/11300307298304+2.36%13,888,0004530億4587万+1.33%6.110.75
08/10300303295297-2.3%13,926,0004426億1390万-1.33%5.970.73
08/06299304298304+1%7,379,8004530億4587万+1%6.110.75
08/05300302298301-0.66%9,958,3004485億7503万-0.33%6.050.74
08/04307309302303-2.26%9,284,2004515億5559万+0.33%6.090.74
08/03301310300310+2.31%11,286,6004619億8757万+2.31%6.230.76
08/02303308299303-0.98%12,013,5004515億5559万0%6.090.74
07/30307310303306+0.33%15,723,2004560億2644万+1.32%6.150.75
07/29308315302305-1.29%26,219,4004545億3616万+0.99%6.130.75
07/28304310299309+8.42%60,203,6004604億9729万+2.32%6.210.76
07/27281287279285+2.52%14,245,9004247億3051万-5.32%5.730.7
07/26283285276278-0.36%13,433,4004142億9853万-7.95%5.590.68
07/21284288279279+1.09%11,331,1004157億8881万-7.92%5.610.68
07/20280282276276-3.5%15,284,7004113億1796万-9.21%5.550.68
07/19293293286286-3.7%17,327,2004262億2079万-6.54%5.750.7
07/16294300293297+0.68%9,184,1004426億1390万-2.94%5.970.73
07/15299300295295-1.99%17,597,1004396億3333万-3.91%5.930.72
07/14306308301301-2.59%10,162,2004485億7503万-2.27%6.050.74
07/133083113083090%6,419,3004604億9729万+0.32%6.210.76
07/12312313307309+0.98%8,036,5004604億9729万0%6.210.76
07/09302307298306+0.99%17,384,9004560億2644万-0.97%6.150.75
07/08304306302303+0.33%6,910,9004515億5559万-2.26%6.090.74
07/07301307300302-1.95%12,548,0004500億6531万-2.89%6.070.74
07/06314316306308-3.14%17,187,8004590億700万-1.28%6.190.76
07/05323326317318-2.15%11,643,3004739億983万+1.92%6.390.78
07/02317325317325+3.17%17,795,8004843億4181万+4.5%6.530.8
07/01312316312315+0.96%8,474,6004694億3898万+1.29%6.330.77
06/30313315309312+0.32%6,261,0004649億6813万+0.65%6.270.77
06/29312317308311-1.58%11,494,8004634億7785万+0.65%6.250.76
06/28308316307316+2.27%10,174,4004709億2926万+2.6%6.350.77
06/25303310303309+3.34%10,262,6004604億9729万+0.65%6.210.76
06/24299302297299+0.67%6,081,9004455億9446万-2.61%6.010.73
06/23300302295297-1%7,420,6004426億1390万-3.26%5.970.73
06/22301302298300+2.39%9,256,1004470億8474万-2.28%6.030.74
06/21295297292293-2.33%13,051,9004366億5277万-4.56%5.890.72
06/18306306299300-2.6%12,351,1004470億8474万-2.6%6.030.74
06/17311312307308-0.32%9,365,4004590億700万0%6.190.76
06/16312316308309-0.64%8,255,0004604億9729万+0.32%6.210.76
06/15311314308311+0.65%8,026,4004634億7785万+1.3%6.250.76
06/14311316309309+0.65%7,414,4004604億9729万+0.65%6.210.76
06/11314314307307-3.15%13,188,7004575億1672万0%6.170.75
06/10319320314317-0.63%7,670,9004724億1955万+3.26%6.370.78
06/093203243193190%6,158,9004754億11万+4.25%6.410.78
06/083193233163190%8,638,8004754億11万+4.25%6.410.78
06/07325328315319-3.04%14,015,6004754億11万+4.59%6.410.78
06/04325330320329+2.49%15,127,3004903億294万+8.22%6.610.81
06/03319327318321+0.31%15,056,9004783億8068万+5.94%6.450.79
06/02309320308320+3.23%18,714,8004768億9039万+6.31%6.430.78
06/01307311305310+1.97%8,613,0004619億8757万+3.33%6.230.76
05/31304307302304-1.62%8,032,5004530億4587万+1.67%6.110.75
05/28297309296309+5.1%21,759,3004604億9729万+3.34%6.210.76
05/27295299294294-0.34%8,712,3004381億4305万-1.67%5.910.72
05/26292295290295+1.03%7,658,1004396億3333万-1.34%5.930.72
05/25296297291292-0.68%10,654,3004351億6248万-2.67%5.870.72
05/24297300294294+0.34%8,929,1004381億4305万-2.33%5.910.72
05/21298300293293-2.33%12,526,1004366億5277万-2.98%5.890.72
05/20295302293300+0.33%13,537,2004470億8474万-0.99%6.030.74
05/19305308299299-3.24%15,765,2004455億9446万-1.32%6.010.73
05/18304315304309+0.32%13,858,6004604億9729万+1.98%6.210.76
05/17307309303308+1.65%14,618,0004590億700万+1.65%6.190.76
05/14300306296303+1%13,281,2004515億5559万0%6.090.74
05/132933092923000%18,278,3004470億8474万-0.99%6.030.74
05/12300301286300-0.99%25,617,7004470億8474万-1.32%6.030.74
05/11307310302303-2.57%11,400,0004515億5559万-0.33%6.090.74
05/10307312306311+1.97%9,052,0004634億7785万+2.3%6.250.76
05/073043062983050%15,413,0004545億3616万+0.33%6.130.75
05/06300306299305+3.04%14,603,7004545億3616万+0.33%6.130.75
04/30298300294296-1%9,830,0004411億2361万-2.63%5.950.73
04/28301301297299-0.66%8,381,9004455億9446万-1.97%6.010.73
04/27294306293301+2.03%13,215,5004485億7503万-1.31%6.050.74
04/26291297288295+2.08%9,059,1004396億3333万-3.28%5.930.72
04/23286291283289+0.7%8,194,8004306億9164万-5.25%5.810.71
04/22284289282287+2.14%15,578,0004277億1107万-6.21%5.770.7
04/21289289278281-5.39%25,151,5004187億6938万-8.47%5.650.69
04/20307307296297-4.19%21,768,2004426億1390万-3.88%5.970.73