IR情報

2019/02/27~2019/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/26788796785789-0.25%10,800100億9777万-0.88%
07/25784800784791+0.89%11,400101億2337万-0.63%
07/24783785781784-0.13%8,800100億3378万-1.38%
07/23780789780785+0.64%6,600100億4658万-1.26%
07/22779786775780-1.27%15,80099億8259万-2.01%
07/1915:30 株主優待制度の拡充及び制度の一部変更に関するお知らせ
07/19789798780790+1.28%8,000101億1057万-0.75%
07/18801801780780-2.62%13,30099億8259万-1.76%
07/17807809801801-1.35%12,300102億5135万+0.88%
07/16815816811812-0.61%5,800103億9213万+2.53%
07/12831831817817-0.24%13,200104億5612万+3.42%
07/11805819803819+1.74%11,600104億8172万+3.93%
07/10815815802805-1.23%11,600103億255万+2.55%
07/09823826797815-0.85%24,200104億3053万+4.09%
07/08830835814822-0.84%35,800105億2012万+5.38%
07/05824836819829+0.61%34,800106億970万+6.83%
07/04800825800824+3.13%24,800105億4571万+6.74%
07/03791801791799+1.01%6,900102億2576万+3.9%
07/02794815791791-0.38%19,400101億2337万+3.26%
07/01785796785794+1.28%7,300101億6177万+3.93%
06/28774795770784+1.42%12,700100億3378万+3.02%
06/27772780772773+0.39%3,70098億9300万+1.84%
06/26776778770770-0.52%4,30098億5461万+1.72%
06/25778778770774-1.02%7,10099億580万+2.52%
06/24780787779782+0.13%4,400100億819万+3.99%
06/21789790781781-1.01%4,50099億9539万+3.99%
06/20786790786789+1.02%2,800100億9777万+5.34%
06/19788788778781-0.89%7,60099億9539万+4.69%
06/18793798783788-1.25%9,600100億8498万+5.91%
06/17779798775798+3.1%15,800102億1296万+7.84%
06/14758780758774+2.11%12,40099億580万+5.02%
06/13777779756758-1.94%13,20097億103万+2.57%
06/12762778762773+1.71%10,40098億9300万+4.6%
06/11759760753760+0.53%6,80097億2663万+2.84%
06/10758761750756-0.26%7,60096億7543万+2.16%
06/07756758746758+0.26%8,10097億103万+2.29%
06/06754756751756+0.4%3,10096億7543万+1.89%
06/05736754736753+2.45%13,00096億3704万+1.21%
06/04734735724735+1.1%7,30094億667万-1.34%
06/0316:00 2019年3月期決算説明資料
06/03736741720727-0.68%12,30093億429万-2.81%
05/31736742730732-0.14%4,30093億6828万-2.53%
05/30728743728733+0.83%4,80093億8108万-2.79%
05/29735736727727-1.09%8,20093億429万-3.96%
05/28731748731735+0.96%5,50094億667万-3.42%
05/27726732726728+0.28%4,10093億1708万-4.71%
05/24719728719726+0.97%6,50092億9149万-5.35%
05/23720726719719-0.14%5,30092億190万-6.74%
05/22720731718720-0.28%8,70092億1470万-7.1%
05/21741746718722-1.63%11,80092億4030万-7.32%
05/20739739730734-0.14%6,70093億9387万-6.14%
05/17740740732735+0.68%8,10094億667万-6.25%
05/16727746719730+2.1%17,50093億4268万-7.12%
05/15711719705715+1.42%10,80091億5071万-9.38%
05/14700706691705-2.89%30,20090億2273万-10.98%
05/13750779722726-10.92%54,10092億9149万-8.68%
05/1015:00 2019年3月期決算短信〔日本基準〕(連結)
05/10779831779815+6.54%120,500104億3053万+2.26%
05/09776778760765-1.03%21,10097億9062万-3.89%
05/08774784765773+0.26%17,10098億9300万-3.01%
05/07783799770771-1.53%9,40098億6741万-3.38%
04/26789795779783-0.25%12,100100億2099万-1.88%
04/25795799785785-1.51%13,400100億4658万-1.63%
04/24801803796797-0.13%7,400102億16万-0.13%
04/23796802795798-0.25%6,300102億1296万+0.13%
04/228028057978000%5,900102億3856万+0.38%
04/1915:00 役員の異動に関するお知らせ
04/19810810798800-0.37%6,200102億3856万+0.63%
04/18814814798803-1.35%12,100102億7695万+1.26%
04/178148168068140%10,600104億1773万+2.91%
04/16816818810814-1.09%4,700104億1773万+3.3%
04/15817823810823+1.11%10,200105億3291万+4.84%
04/12814823809814+0.49%9,200104億1773万+4.23%
04/11823823800810-1.82%10,100103億6654万+4.11%
04/10827828810825-0.36%20,900105億5851万+6.45%
04/09795835795828+4.94%47,800105億9690万+7.12%
04/088008007887890%7,400100億9777万+2.47%
04/057897967807890%26,000100億9777万+2.47%
04/04788791787789+0.13%3,200100億9777万+2.73%
04/03788790780788-0.25%7,500100億8498万+2.87%
04/02794794785790+1.28%8,100101億1057万+3.4%
04/01784788776780-0.51%12,90099億8259万+2.5%
03/29794795778784-0.63%9,000100億3378万+3.29%
03/287897897817890%7,300100億9777万+4.23%
03/277917957887890%14,900100億9777万+4.5%
03/26770790770789+2.47%24,000100億9777万+4.92%
03/25766780765770-2.65%13,60098億5461万+2.67%
03/22786791780791+0.64%5,300101億2337万+5.75%
03/20782795772786+0.64%15,200100億5938万+5.36%
03/19785790781781+0.26%14,20099億9539万+5.11%
03/18768779762779+2.77%18,00099億6979万+5.13%
03/15760764742758+1.07%15,50097億103万+2.57%
03/14748756746750+0.27%5,60095億9865万+1.9%
03/13758758742748-1.45%4,50095億7305万+1.91%
03/12740759740759+3.83%8,00097億1383万+3.55%
03/11728734726731+0.41%5,30093億5548万+0.14%
03/08731734726728-0.82%10,70093億1708万0%
03/07738739734734+0.41%7,30093億9387万+0.96%
03/06763763731731-4.82%14,90093億5548万+0.69%
03/057577697547680%8,90098億2901万+5.93%
03/04781781761768-0.65%8,80098億2901万+6.37%
03/049:00 子会社の機構改革および人事異動に関するお知らせ
03/049:00 人事異動に関するお知らせ
03/01757784757773+2.11%16,40098億9300万+7.36%
02/28733760732757+3.56%21,50096億8823万+5.43%
02/27729735726731+0.27%5,60093億5548万+2.09%