| 2019 |
| 10/10 | 719 | 725 | 707 | 720 | +0.84% | 111,600 | 92億1470万 | -6.25% |
| 10/09 | 17:00 発行価格及び売出価格等の決定に関するお知らせ |
| 10/09 | 706 | 714 | 704 | 714 | +1.28% | 79,000 | 91億3791万 | -7.27% |
| 10/08 | 719 | 720 | 705 | 705 | -2.22% | 79,800 | 90億2273万 | -8.8% |
| 10/07 | 723 | 724 | 719 | 721 | 0% | 15,500 | 92億2750万 | -6.97% |
| 10/04 | 728 | 735 | 717 | 721 | -1.37% | 35,900 | 92億2750万 | -7.21% |
| 10/03 | 726 | 750 | 722 | 731 | -1.08% | 66,300 | 93億5548万 | -6.04% |
| 10/02 | 708 | 739 | 703 | 739 | -7.39% | 676,200 | 94億5786万 | -5.13% |
| 10/01 | 16:00 新株式発行及び株式売出しに関するお知らせ |
| 10/01 | 788 | 798 | 784 | 798 | +1.4% | 16,100 | 102億1296万 | +2.57% |
| 09/30 | 786 | 787 | 778 | 787 | +0.13% | 12,100 | 100億7218万 | +1.29% |
| 09/27 | 776 | 788 | 768 | 786 | +2.48% | 43,300 | 100億5938万 | +1.29% |
| 09/26 | 794 | 797 | 765 | 767 | -3.4% | 81,900 | 98億1621万 | -1.29% |
| 09/25 | 795 | 799 | 791 | 794 | -0.5% | 30,200 | 101億6177万 | +2.06% |
| 09/24 | 791 | 799 | 790 | 798 | 0% | 30,300 | 102億1296万 | +2.57% |
| 09/20 | 793 | 798 | 792 | 798 | +0.63% | 16,500 | 102億1296万 | +2.57% |
| 09/19 | 792 | 800 | 792 | 793 | +0.13% | 13,400 | 101億4897万 | +1.93% |
| 09/18 | 795 | 800 | 792 | 792 | -0.38% | 12,700 | 101億3617万 | +1.67% |
| 09/17 | 790 | 796 | 788 | 795 | +0.51% | 18,700 | 101億7456万 | +2.05% |
| 09/13 | 780 | 791 | 779 | 791 | +1.41% | 24,800 | 101億2337万 | +1.54% |
| 09/12 | 779 | 780 | 777 | 780 | 0% | 17,500 | 99億8259万 | +0.13% |
| 09/11 | 780 | 780 | 777 | 780 | +0.13% | 13,200 | 99億8259万 | +0.13% |
| 09/10 | 776 | 780 | 776 | 779 | +0.39% | 10,600 | 99億6979万 | 0% |
| 09/09 | 777 | 779 | 775 | 776 | -0.13% | 11,200 | 99億3140万 | -0.39% |
| 09/06 | 777 | 780 | 777 | 777 | 0% | 8,600 | 99億4420万 | -0.51% |
| 09/05 | 774 | 781 | 774 | 777 | +0.52% | 11,700 | 99億4420万 | -0.77% |
| 09/04 | 774 | 777 | 773 | 773 | -0.51% | 9,100 | 98億9300万 | -1.4% |
| 09/03 | 777 | 780 | 776 | 777 | -0.13% | 6,700 | 99億4420万 | -1.15% |
| 09/02 | 769 | 782 | 769 | 778 | +0.52% | 11,800 | 99億5699万 | -1.02% |
| 08/30 | 763 | 775 | 763 | 774 | +1.98% | 10,700 | 99億580万 | -1.65% |
| 08/29 | 761 | 770 | 758 | 759 | -0.26% | 10,400 | 97億1383万 | -3.56% |
| 08/28 | 748 | 767 | 748 | 761 | +2.42% | 21,200 | 97億3943万 | -3.43% |
| 08/27 | 735 | 791 | 735 | 743 | +1.92% | 58,900 | 95億906万 | -5.83% |
| 08/26 | 740 | 740 | 729 | 729 | -2.93% | 22,600 | 93億2988万 | -7.84% |
| 08/23 | 766 | 766 | 751 | 751 | -3.22% | 25,700 | 96億1144万 | -5.3% |
| 08/22 | 800 | 800 | 776 | 776 | -2.76% | 23,600 | 99億3140万 | -2.27% |
| 08/21 | 796 | 809 | 796 | 798 | -0.37% | 16,400 | 102億1296万 | +0.38% |
| 08/20 | 800 | 805 | 797 | 801 | +0.13% | 9,700 | 102億5135万 | +0.63% |
| 08/19 | 805 | 805 | 800 | 800 | 0% | 5,100 | 102億3856万 | +0.38% |
| 08/16 | 795 | 803 | 793 | 800 | +0.63% | 5,500 | 102億3856万 | +0.38% |
| 08/15 | 788 | 803 | 788 | 795 | -1.61% | 6,900 | 101億7456万 | -0.38% |
| 08/14 | 797 | 808 | 787 | 808 | +1.38% | 10,900 | 103億4094万 | +1.25% |
| 08/13 | 786 | 797 | 786 | 797 | +0.63% | 7,700 | 102億16万 | -0.25% |
| 08/09 | 793 | 797 | 789 | 792 | +0.76% | 7,800 | 101億3617万 | -1% |
| 08/08 | 780 | 788 | 767 | 786 | +0.77% | 5,100 | 100億5938万 | -2% |
| 08/07 | 786 | 786 | 777 | 780 | +0.13% | 8,800 | 99億8259万 | -2.74% |
| 08/06 | 755 | 779 | 735 | 779 | +0.26% | 30,200 | 99億6979万 | -2.99% |
| 08/05 | 811 | 829 | 777 | 777 | -5.93% | 60,500 | 99億4420万 | -3.24% |
| 08/02 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 826 | 837 | 820 | 826 | -1.55% | 24,100 | 105億7131万 | +2.86% |
| 08/01 | 810 | 845 | 808 | 839 | +3.97% | 45,000 | 107億3768万 | +4.74% |
| 07/31 | 814 | 819 | 802 | 807 | -0.74% | 14,500 | 103億2814万 | +1% |
| 07/30 | 794 | 814 | 791 | 813 | +3.04% | 20,500 | 104億493万 | +2.01% |
| 07/29 | 793 | 794 | 789 | 789 | 0% | 8,100 | 100億9777万 | -0.88% |
| 07/26 | 788 | 796 | 785 | 789 | -0.25% | 10,800 | 100億9777万 | -0.88% |
| 07/25 | 784 | 800 | 784 | 791 | +0.89% | 11,400 | 101億2337万 | -0.63% |
| 07/24 | 783 | 785 | 781 | 784 | -0.13% | 8,800 | 100億3378万 | -1.38% |
| 07/23 | 780 | 789 | 780 | 785 | +0.64% | 6,600 | 100億4658万 | -1.26% |
| 07/22 | 779 | 786 | 775 | 780 | -1.27% | 15,800 | 99億8259万 | -2.01% |
| 07/19 | 15:30 株主優待制度の拡充及び制度の一部変更に関するお知らせ |
| 07/19 | 789 | 798 | 780 | 790 | +1.28% | 8,000 | 101億1057万 | -0.75% |
| 07/18 | 801 | 801 | 780 | 780 | -2.62% | 13,300 | 99億8259万 | -1.76% |
| 07/17 | 807 | 809 | 801 | 801 | -1.35% | 12,300 | 102億5135万 | +0.88% |
| 07/16 | 815 | 816 | 811 | 812 | -0.61% | 5,800 | 103億9213万 | +2.53% |
| 07/12 | 831 | 831 | 817 | 817 | -0.24% | 13,200 | 104億5612万 | +3.42% |
| 07/11 | 805 | 819 | 803 | 819 | +1.74% | 11,600 | 104億8172万 | +3.93% |
| 07/10 | 815 | 815 | 802 | 805 | -1.23% | 11,600 | 103億255万 | +2.55% |
| 07/09 | 823 | 826 | 797 | 815 | -0.85% | 24,200 | 104億3053万 | +4.09% |
| 07/08 | 830 | 835 | 814 | 822 | -0.84% | 35,800 | 105億2012万 | +5.38% |
| 07/05 | 824 | 836 | 819 | 829 | +0.61% | 34,800 | 106億970万 | +6.83% |
| 07/04 | 800 | 825 | 800 | 824 | +3.13% | 24,800 | 105億4571万 | +6.74% |
| 07/03 | 791 | 801 | 791 | 799 | +1.01% | 6,900 | 102億2576万 | +3.9% |
| 07/02 | 794 | 815 | 791 | 791 | -0.38% | 19,400 | 101億2337万 | +3.26% |
| 07/01 | 785 | 796 | 785 | 794 | +1.28% | 7,300 | 101億6177万 | +3.93% |
| 06/28 | 774 | 795 | 770 | 784 | +1.42% | 12,700 | 100億3378万 | +3.02% |
| 06/27 | 772 | 780 | 772 | 773 | +0.39% | 3,700 | 98億9300万 | +1.84% |
| 06/26 | 776 | 778 | 770 | 770 | -0.52% | 4,300 | 98億5461万 | +1.72% |
| 06/25 | 778 | 778 | 770 | 774 | -1.02% | 7,100 | 99億580万 | +2.52% |
| 06/24 | 780 | 787 | 779 | 782 | +0.13% | 4,400 | 100億819万 | +3.99% |
| 06/21 | 789 | 790 | 781 | 781 | -1.01% | 4,500 | 99億9539万 | +3.99% |
| 06/20 | 786 | 790 | 786 | 789 | +1.02% | 2,800 | 100億9777万 | +5.34% |
| 06/19 | 788 | 788 | 778 | 781 | -0.89% | 7,600 | 99億9539万 | +4.69% |
| 06/18 | 793 | 798 | 783 | 788 | -1.25% | 9,600 | 100億8498万 | +5.91% |
| 06/17 | 779 | 798 | 775 | 798 | +3.1% | 15,800 | 102億1296万 | +7.84% |
| 06/14 | 758 | 780 | 758 | 774 | +2.11% | 12,400 | 99億580万 | +5.02% |
| 06/13 | 777 | 779 | 756 | 758 | -1.94% | 13,200 | 97億103万 | +2.57% |
| 06/12 | 762 | 778 | 762 | 773 | +1.71% | 10,400 | 98億9300万 | +4.6% |
| 06/11 | 759 | 760 | 753 | 760 | +0.53% | 6,800 | 97億2663万 | +2.84% |
| 06/10 | 758 | 761 | 750 | 756 | -0.26% | 7,600 | 96億7543万 | +2.16% |
| 06/07 | 756 | 758 | 746 | 758 | +0.26% | 8,100 | 97億103万 | +2.29% |
| 06/06 | 754 | 756 | 751 | 756 | +0.4% | 3,100 | 96億7543万 | +1.89% |
| 06/05 | 736 | 754 | 736 | 753 | +2.45% | 13,000 | 96億3704万 | +1.21% |
| 06/04 | 734 | 735 | 724 | 735 | +1.1% | 7,300 | 94億667万 | -1.34% |
| 06/03 | 16:00 2019年3月期決算説明資料 |
| 06/03 | 736 | 741 | 720 | 727 | -0.68% | 12,300 | 93億429万 | -2.81% |
| 05/31 | 736 | 742 | 730 | 732 | -0.14% | 4,300 | 93億6828万 | -2.53% |
| 05/30 | 728 | 743 | 728 | 733 | +0.83% | 4,800 | 93億8108万 | -2.79% |
| 05/29 | 735 | 736 | 727 | 727 | -1.09% | 8,200 | 93億429万 | -3.96% |
| 05/28 | 731 | 748 | 731 | 735 | +0.96% | 5,500 | 94億667万 | -3.42% |
| 05/27 | 726 | 732 | 726 | 728 | +0.28% | 4,100 | 93億1708万 | -4.71% |
| 05/24 | 719 | 728 | 719 | 726 | +0.97% | 6,500 | 92億9149万 | -5.35% |
| 05/23 | 720 | 726 | 719 | 719 | -0.14% | 5,300 | 92億190万 | -6.74% |
| 05/22 | 720 | 731 | 718 | 720 | -0.28% | 8,700 | 92億1470万 | -7.1% |
| 05/21 | 741 | 746 | 718 | 722 | -1.63% | 11,800 | 92億4030万 | -7.32% |
| 05/20 | 739 | 739 | 730 | 734 | -0.14% | 6,700 | 93億9387万 | -6.14% |
