IR情報

2019/09/27~2020/02/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/0215:30 子会社の機構改革および人事異動に関するお知らせ
03/0215:30 人事異動に関するお知らせ
02/27566567531531-5.68%53,90075億2862万-17.55%
02/26572577562563-1.57%28,70079億8232万-13.38%
02/25572596572572-6.54%70,80081億993万-12.67%
02/21614620610612-0.65%21,80086億7705万-7.13%
02/20622629616616-0.16%19,30087億3377万-6.95%
02/19622629615617-0.48%31,30087億4794万-7.22%
02/18641648620620-3.58%45,50087億9048万-7.05%
02/17652652640643-1.53%24,50091億1658万-4.03%
02/14657658650653-0.91%29,50092億5836万-2.83%
02/13664664653659-1.35%40,40093億4343万-1.93%
02/12672674658668+1.06%44,50094億7103万-0.74%
02/10700706661661-3.78%256,10093億7179万-1.78%
02/0716:00 2020年3月期通期連結業績予想の修正に関するお知らせ
02/0716:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/07680692674687+1.18%48,90097億4042万+2.08%
02/06678681676679+0.74%22,20096億2699万+1.04%
02/05673678670674+0.75%20,20095億5610万+0.45%
02/04658672658669+2.14%20,60094億8521万-0.3%
02/03640659640655+0.61%17,20092億8672万-2.24%
01/31646656646651+0.77%15,40092億3000万-2.98%
01/30666666645646-2.86%44,50091億5911万-3.73%
01/29663672663665+0.3%14,80094億2850万-1.04%
01/28662665645663-0.15%44,90094億14万-1.34%
01/27663678657664-1.34%46,70094億1432万-1.34%
01/24677682673673-0.44%11,90095億4192万-0.15%
01/23685689676676-0.88%26,60095億8446万+0.3%
01/2215:30 連結子会社間の合併に関するお知らせ
01/22688691682682-0.44%17,50096億6953万+1.19%
01/21691691683685+0.15%13,40097億1206万+1.63%
01/20684692684684+0.44%13,90096億9788万+1.48%
01/17679683673681+0.29%13,50096億5535万+0.89%
01/166806836776790%7,00096億2699万+0.59%
01/15678688676679+0.3%21,30096億2699万+0.44%
01/14690695677677-2.73%29,80095億9864万+0.15%
01/10688698685696+1.9%54,80098億6802万+2.96%
01/09669688669683+2.25%42,70096億8371万+1.34%
01/08670670661668-0.3%35,20094億7103万-0.74%
01/07668672668670+0.6%15,40094億9939万-0.45%
01/06666668664666-0.45%30,90094億4268万-1.04%
2019
12/30668669664669+0.15%14,10094億8521万-0.59%
12/27660668660668+1.67%17,50094億7103万-0.6%
12/26657660655657-0.15%49,20093億1507万-2.23%
12/25661662656658-0.6%31,30093億2925万-2.08%
12/24664667660662-0.3%41,00093億8596万-1.49%
12/23669669663664-0.6%20,40094億1432万-1.19%
12/20669673662668-0.6%27,70094億7103万-0.6%
12/19664672664672+0.6%21,30095億2775万0%
12/18668669665668-1.33%32,90094億7103万-0.45%
12/176756776676770%34,90095億9864万+0.89%
12/16677677665677-0.44%44,80095億9864万+0.89%
12/13689689680680-0.44%33,00096億4117万+1.34%
12/12689689678683-0.29%15,60096億8371万+1.94%
12/11692695685685-0.58%21,80097億1206万+2.24%
12/10688701687689+0.29%43,50097億6877万+2.99%
12/09699699677687-1.15%45,30097億4042万+2.84%
12/066957036886950%85,50098億5384万+4.04%
12/05676696670695+2.81%72,70098億5384万+4.35%
12/04678678666676-1.02%42,80095億8446万+1.65%
12/0311:00 2020年3月期第2四半期決算説明資料
12/03657683656683+3.64%108,80096億8371万+2.71%
12/026606646596590%17,70093億4343万-0.9%
11/29662663656659-0.15%33,50093億4343万-0.9%
11/28665666660660-0.3%28,70093億5761万-0.9%
11/276686686616620%15,10093億8596万-0.75%
11/26668675662662-0.45%39,30093億8596万-0.75%
11/25661668661665+0.76%25,20094億2850万-0.45%
11/22657663657660+0.46%14,00093億5761万-1.2%
11/216576606536570%19,30093億1507万-1.79%
11/20664665657657-1.05%22,60093億1507万-2.09%
11/1915:30 人事異動に関するお知らせ
11/19664664653664-0.15%61,20094億1432万-1.34%
11/18665669660665+0.61%34,30094億2850万-1.63%
11/15656663655661+1.07%25,90093億7179万-2.51%
11/14663664653654-1.36%58,50092億7254万-3.68%
11/13674674656663-1.34%67,60094億14万-2.79%
11/12677677665672-0.44%56,20095億2775万-1.75%
11/11680685674675+0.75%71,10094億4878万-1.75%
11/0817:20 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/086706706646700%40,80093億7879万-2.76%
11/076706706656700%20,80093億7879万-3.46%
11/066716716646700%31,20093億7879万-4.15%
11/0515:30 第三者割当増資における発行株式数の確定に関するお知らせ
11/05670670663670+0.9%28,30093億7879万-4.83%
11/01667667660664-0.45%34,10092億9480万-6.21%
10/31672672667667-0.6%26,50093億3679万-6.45%
10/30667671661671+0.45%73,80093億9279万-6.55%
10/29669673667668-0.15%57,80093億5079万-7.61%
10/28681681667669-1.33%43,00093億6479万-8.1%
10/25682683675678-0.29%37,40094億9077万-7.5%
10/24678683677680+0.44%38,40095億1877万-7.86%
10/23684684675677+0.45%30,40094億7678万-8.76%
10/21675678667674+0.9%48,40094億3478万-9.65%
10/18686704664668-2.77%310,70093億5079万-10.93%
10/17691694679687+0.88%389,70096億1676万-9.01%
10/16702705681681-3.54%153,90087億1557万-10.16%
10/15712713705706-0.42%63,50090億3552万-7.35%
10/11718719700709-1.53%156,50090億7392万-7.32%
10/10719725707720+0.84%111,60092億1470万-6.25%
10/0917:00 発行価格及び売出価格等の決定に関するお知らせ
10/09706714704714+1.28%79,00091億3791万-7.27%
10/08719720705705-2.22%79,80090億2273万-8.8%
10/077237247197210%15,50092億2750万-6.97%
10/04728735717721-1.37%35,90092億2750万-7.21%
10/03726750722731-1.08%66,30093億5548万-6.04%
10/02708739703739-7.39%676,20094億5786万-5.13%
10/0116:00 新株式発行及び株式売出しに関するお知らせ
10/01788798784798+1.4%16,100102億1296万+2.57%
09/30786787778787+0.13%12,100100億7218万+1.29%
09/27776788768786+2.48%43,300100億5938万+1.29%