IR情報

2019/12/26~2020/05/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/0116:00 2020年3月期決算説明資料
05/29599604593593-0.84%21,20084億767万+19.08%
05/28595598587598+0.5%30,30084億7856万+21.54%
05/27574595573595+3.84%21,30084億3602万+22.68%
05/26570574570573+1.24%14,80081億2410万+19.62%
05/25554569554566+2.54%20,30080億2486万+19.66%
05/22550559543552+0.55%25,80078億2636万+18.2%
05/21529549526549+4.37%18,60077億8383万+18.83%
05/20517527514526+2.14%20,90074億5773万+15.1%
05/19518518511515+2.59%19,10073億177万+13.69%
05/18486505478502+3.51%44,90071億1745万+11.8%
05/1515:20 役員報酬の減額に関するお知らせ
05/1515:20 2020年3月期決算短信〔日本基準〕(連結)
05/15498500485485-2.22%13,20068億7642万+8.99%
05/14493503490496+1.22%12,60070億3238万+12.22%
05/13485490484490-0.41%6,00069億4731万+12.13%
05/12482493475492+1.03%9,00069億7567万+13.63%
05/11468489468487+4.96%14,90069億478万+13.26%
05/084674674554640%14,70065億7868万+8.41%
05/07453464452464+3.11%10,70065億7868万+8.67%
05/01465467446450-3.23%21,30063億8019万+5.39%
04/30468475460465-1.06%29,90065億9286万+9.15%
04/28448470448470+4.91%27,20066億6375万+10.59%
04/27445450441448+1.82%21,90063億5183万+6.16%
04/24422440419440+4.27%24,40062億3840万+4.76%
04/23409423406422+4.2%8,60059億8320万+1.44%
04/22408408401405-0.74%15,20057億4217万-2.41%
04/21428428405408-5.12%14,60057億8470万-1.45%
04/20431434424430-0.23%10,90060億9662万+4.12%
04/17430441430431-0.46%14,80061億1080万+5.12%
04/16423433423433+2.36%8,20061億3916万+5.87%
04/15441443423423-1.63%17,50059億9737万+3.42%
04/14426443426430+1.65%17,50060億9662万+5.13%
04/13438438423423-2.53%17,50059億9737万+3.17%
04/10419434405434+4.33%16,80061億5333万+5.08%
04/09411423411416+1.22%7,70058億9813万-0.24%
04/08416429404411-0.72%16,70058億2724万-2.38%
04/07409434391414+5.34%42,20058億6977万-2.82%
04/06381402372393+1.29%17,40055億7203万-8.6%
04/03393402381388+0.26%9,00055億114万-10.6%
04/02405405387387-6.07%25,70054億8696万-11.85%
04/01425429412412-4.85%14,80058億4141万-7.62%
03/31450458422433-3.35%26,60061億3916万-4.42%
03/30431453428448-3.24%28,40063億5183万-2.61%
03/27432463432463+8.18%40,80065億6450万-0.86%
03/26423428407428-0.23%25,90060億6826万-9.51%
03/25410429407429+7.79%31,20060億8244万-10.81%
03/24399407376398+1.02%36,50056億4292万-18.61%
03/23360397358394+10.67%41,20055億8621万-21.04%
03/19381385356356-6.32%46,90050億4743万-30.2%
03/18397397379380-2.56%33,40053億8771万-27.2%
03/17371397369390+2.09%41,40055億2949万-26.97%
03/16396400378382+4.37%52,40054億1607万-30.04%
03/13356373350366-7.34%61,10051億8922万-34.29%
03/12419421395395-6.84%40,40056億38万-30.7%
03/11429447423424-3.2%46,20060億1155万-27.02%
03/10400452397438-3.31%86,10062億1005万-25.76%
03/09480484452453-9.58%47,70064億2272万-24.25%
03/06512514498501-4.57%41,00071億327万-17.33%
03/05535535522525+0.57%20,20074億4355万-14.36%
03/04508527505522+0.58%22,80074億102万-15.53%
03/03546548516519+0.58%51,40073億5848万-16.83%
03/0215:30 子会社の機構改革および人事異動に関するお知らせ
03/0215:30 人事異動に関するお知らせ
03/02495548495516+4.24%60,70073億1595万-18.1%
02/28500521490495-6.78%81,80070億1820万-22.17%
02/27566567531531-5.68%53,90075億2862万-17.55%
02/26572577562563-1.57%28,70079億8232万-13.38%
02/25572596572572-6.54%70,80081億993万-12.67%
02/21614620610612-0.65%21,80086億7705万-7.13%
02/20622629616616-0.16%19,30087億3377万-6.95%
02/19622629615617-0.48%31,30087億4794万-7.22%
02/18641648620620-3.58%45,50087億9048万-7.05%
02/17652652640643-1.53%24,50091億1658万-4.03%
02/14657658650653-0.91%29,50092億5836万-2.83%
02/13664664653659-1.35%40,40093億4343万-1.93%
02/12672674658668+1.06%44,50094億7103万-0.74%
02/10700706661661-3.78%256,10093億7179万-1.78%
02/0716:00 2020年3月期通期連結業績予想の修正に関するお知らせ
02/0716:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/07680692674687+1.18%48,90097億4042万+2.08%
02/06678681676679+0.74%22,20096億2699万+1.04%
02/05673678670674+0.75%20,20095億5610万+0.45%
02/04658672658669+2.14%20,60094億8521万-0.3%
02/03640659640655+0.61%17,20092億8672万-2.24%
01/31646656646651+0.77%15,40092億3000万-2.98%
01/30666666645646-2.86%44,50091億5911万-3.73%
01/29663672663665+0.3%14,80094億2850万-1.04%
01/28662665645663-0.15%44,90094億14万-1.34%
01/27663678657664-1.34%46,70094億1432万-1.34%
01/24677682673673-0.44%11,90095億4192万-0.15%
01/23685689676676-0.88%26,60095億8446万+0.3%
01/2215:30 連結子会社間の合併に関するお知らせ
01/22688691682682-0.44%17,50096億6953万+1.19%
01/21691691683685+0.15%13,40097億1206万+1.63%
01/20684692684684+0.44%13,90096億9788万+1.48%
01/17679683673681+0.29%13,50096億5535万+0.89%
01/166806836776790%7,00096億2699万+0.59%
01/15678688676679+0.3%21,30096億2699万+0.44%
01/14690695677677-2.73%29,80095億9864万+0.15%
01/10688698685696+1.9%54,80098億6802万+2.96%
01/09669688669683+2.25%42,70096億8371万+1.34%
01/08670670661668-0.3%35,20094億7103万-0.74%
01/07668672668670+0.6%15,40094億9939万-0.45%
01/06666668664666-0.45%30,90094億4268万-1.04%
2019
12/30668669664669+0.15%14,10094億8521万-0.59%
12/27660668660668+1.67%17,50094億7103万-0.6%
12/26657660655657-0.15%49,20093億1507万-2.23%