IR情報

2020/02/06~2020/07/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/03513526513521+1.56%8,20073億8684万-7.62%
07/025235235125130%15,00072億7341万-9.52%
07/01533534513513-3.75%16,10072億7341万-10%
06/30555561533533-3.96%23,80075億5698万-6.98%
06/29562562555555-0.89%13,70078億6890万-3.48%
06/26571571560560-1.93%12,60079億3979万-2.78%
06/25572576571571-1.04%5,80080億9575万-0.7%
06/24585587577577-0.86%7,00081億8082万+0.52%
06/23579582576582+0.52%6,00082億5171万+1.75%
06/22585585577579-0.69%4,10082億917万+1.58%
06/19583585577583+0.52%6,40082億6589万+2.82%
06/18583583574580+0.87%4,40082億2335万+3.02%
06/17580587575575-2.04%8,80081億5246万+2.86%
06/16580587575587+2.44%11,10083億2260万+5.58%
06/15569580564573+2.14%16,90081億2410万+3.8%
06/12561566551561-1.58%20,90079億5397万+2.19%
06/11577586570570-1.21%17,70080億8157万+4.59%
06/10583585573577-0.52%16,20081億8082万+6.85%
06/095815885805800%13,40082億2335万+8.41%
06/08569580567580+2.47%22,90082億2335万+9.23%
06/05542566541566+4.62%12,30080億2486万+7.6%
06/04572572539541-5.42%30,60076億7040万+3.64%
06/03574574567572-0.35%13,70081億993万+10.42%
06/02580580571574-0.17%15,70081億3828万+12.11%
06/0116:00 2020年3月期決算説明資料
06/01590591573575-3.04%20,90081億5246万+13.86%
05/29599604593593-0.84%21,20084億767万+19.08%
05/28595598587598+0.5%30,30084億7856万+21.54%
05/27574595573595+3.84%21,30084億3602万+22.68%
05/26570574570573+1.24%14,80081億2410万+19.62%
05/25554569554566+2.54%20,30080億2486万+19.66%
05/22550559543552+0.55%25,80078億2636万+18.2%
05/21529549526549+4.37%18,60077億8383万+18.83%
05/20517527514526+2.14%20,90074億5773万+15.1%
05/19518518511515+2.59%19,10073億177万+13.69%
05/18486505478502+3.51%44,90071億1745万+11.8%
05/1515:20 役員報酬の減額に関するお知らせ
05/1515:20 2020年3月期決算短信〔日本基準〕(連結)
05/15498500485485-2.22%13,20068億7642万+8.99%
05/14493503490496+1.22%12,60070億3238万+12.22%
05/13485490484490-0.41%6,00069億4731万+12.13%
05/12482493475492+1.03%9,00069億7567万+13.63%
05/11468489468487+4.96%14,90069億478万+13.26%
05/084674674554640%14,70065億7868万+8.41%
05/07453464452464+3.11%10,70065億7868万+8.67%
05/01465467446450-3.23%21,30063億8019万+5.39%
04/30468475460465-1.06%29,90065億9286万+9.15%
04/28448470448470+4.91%27,20066億6375万+10.59%
04/27445450441448+1.82%21,90063億5183万+6.16%
04/24422440419440+4.27%24,40062億3840万+4.76%
04/23409423406422+4.2%8,60059億8320万+1.44%
04/22408408401405-0.74%15,20057億4217万-2.41%
04/21428428405408-5.12%14,60057億8470万-1.45%
04/20431434424430-0.23%10,90060億9662万+4.12%
04/17430441430431-0.46%14,80061億1080万+5.12%
04/16423433423433+2.36%8,20061億3916万+5.87%
04/15441443423423-1.63%17,50059億9737万+3.42%
04/14426443426430+1.65%17,50060億9662万+5.13%
04/13438438423423-2.53%17,50059億9737万+3.17%
04/10419434405434+4.33%16,80061億5333万+5.08%
04/09411423411416+1.22%7,70058億9813万-0.24%
04/08416429404411-0.72%16,70058億2724万-2.38%
04/07409434391414+5.34%42,20058億6977万-2.82%
04/06381402372393+1.29%17,40055億7203万-8.6%
04/03393402381388+0.26%9,00055億114万-10.6%
04/02405405387387-6.07%25,70054億8696万-11.85%
04/01425429412412-4.85%14,80058億4141万-7.62%
03/31450458422433-3.35%26,60061億3916万-4.42%
03/30431453428448-3.24%28,40063億5183万-2.61%
03/27432463432463+8.18%40,80065億6450万-0.86%
03/26423428407428-0.23%25,90060億6826万-9.51%
03/25410429407429+7.79%31,20060億8244万-10.81%
03/24399407376398+1.02%36,50056億4292万-18.61%
03/23360397358394+10.67%41,20055億8621万-21.04%
03/19381385356356-6.32%46,90050億4743万-30.2%
03/18397397379380-2.56%33,40053億8771万-27.2%
03/17371397369390+2.09%41,40055億2949万-26.97%
03/16396400378382+4.37%52,40054億1607万-30.04%
03/13356373350366-7.34%61,10051億8922万-34.29%
03/12419421395395-6.84%40,40056億38万-30.7%
03/11429447423424-3.2%46,20060億1155万-27.02%
03/10400452397438-3.31%86,10062億1005万-25.76%
03/09480484452453-9.58%47,70064億2272万-24.25%
03/06512514498501-4.57%41,00071億327万-17.33%
03/05535535522525+0.57%20,20074億4355万-14.36%
03/04508527505522+0.58%22,80074億102万-15.53%
03/03546548516519+0.58%51,40073億5848万-16.83%
03/0215:30 子会社の機構改革および人事異動に関するお知らせ
03/0215:30 人事異動に関するお知らせ
03/02495548495516+4.24%60,70073億1595万-18.1%
02/28500521490495-6.78%81,80070億1820万-22.17%
02/27566567531531-5.68%53,90075億2862万-17.55%
02/26572577562563-1.57%28,70079億8232万-13.38%
02/25572596572572-6.54%70,80081億993万-12.67%
02/21614620610612-0.65%21,80086億7705万-7.13%
02/20622629616616-0.16%19,30087億3377万-6.95%
02/19622629615617-0.48%31,30087億4794万-7.22%
02/18641648620620-3.58%45,50087億9048万-7.05%
02/17652652640643-1.53%24,50091億1658万-4.03%
02/14657658650653-0.91%29,50092億5836万-2.83%
02/13664664653659-1.35%40,40093億4343万-1.93%
02/12672674658668+1.06%44,50094億7103万-0.74%
02/10700706661661-3.78%256,10093億7179万-1.78%
02/0716:00 2020年3月期通期連結業績予想の修正に関するお知らせ
02/0716:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/07680692674687+1.18%48,90097億4042万+2.08%
02/06678681676679+0.74%22,20096億2699万+1.04%