IR情報

2017/11/21~2018/04/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/181,8801,9051,8531,895+1.2%240,2001183億2796万+4.29%
04/171,8901,9131,8701,873-1.06%234,4001169億2301万+3.22%
04/161,8831,8931,8531,893+0.53%218,8001181億7186万+4.38%
04/131,8731,8981,8651,883+0.4%258,2001175億4744万+4.06%
04/121,8601,8931,8381,875+0.67%334,4001170億7912万+3.88%
04/111,8701,9551,8531,863+3.33%880,8001162億9859万+3.47%
04/101,7731,8081,7401,803+1.69%217,8001125億5206万+0.31%
04/091,7601,7801,7431,773+0.28%317,2001106億7879万-1.25%
04/061,7881,7951,7501,768-2.08%307,2001103億6658万-1.64%
04/051,8131,8131,7651,805-0.41%235,8001127億817万+0.22%
04/041,7981,8301,7851,813+1.26%314,6001131億7648万+0.42%
04/031,7831,8051,7601,790-0.83%110,8001117億7153万-1%
04/021,8101,8151,7881,805+0.42%119,8001127億817万-0.33%
03/301,8081,8181,7881,798+0.28%178,2001122億3985万-0.96%
03/291,8381,8381,7551,793-1.51%248,6001119億2764万-1.4%
03/281,7801,8201,7701,820-0.41%154,4001136億4480万-0.05%
03/271,7481,8301,7481,828+4.13%239,6001141億1312万+0.25%
03/261,7151,7551,6931,755+1.15%284,8001095億8606万-3.89%
03/231,7781,7781,7281,735-3.88%205,8001083億3721万-5.14%
03/221,8051,8131,7781,805-1.1%208,2001127億817万-1.47%
03/201,7851,8331,7751,825+1.96%202,8001139億5701万-0.44%
03/191,8081,8181,7881,790-1.65%95,2001117億7153万-2.56%
03/161,8201,8301,8001,820+0.83%212,8001136億4480万-1.14%
03/151,8301,8301,7551,8050%357,0001127億817万-1.8%
03/141,8401,8581,8001,805-1.9%194,8001127億817万-1.58%
03/131,8451,8501,8151,840-0.27%124,6001148億9364万+0.55%
03/121,8181,8481,8151,845+2.93%165,4001152億585万+0.87%
03/091,7851,8131,7701,793+1.41%260,0001119億2764万-1.94%
03/081,7801,7801,7551,768+1%192,2001103億6658万-3.26%
03/071,7731,7901,7431,750-2.37%241,4001092億7385万-4.16%
03/061,7851,8131,7831,793+1.56%124,2001119億2764万-1.94%
03/051,8031,8031,7501,765-2.62%315,8001102億1048万-3.45%
03/021,8431,8431,8051,813-3.46%347,8001131億7648万-0.9%
03/011,8851,9031,8631,878-0.79%399,2001172億3523万+2.65%
02/281,8731,9551,8731,893+0.4%608,2001181億7186万+3.59%
02/271,8881,8951,8701,885+0.67%197,4001177億354万+3.29%
02/261,9431,9451,8601,873-1.96%391,6001169億2301万+2.77%
02/231,9201,9401,8881,910+2.69%590,4001192億6460万+4.95%
02/2215:30 役員の異動、組織変更および人事異動に関するお知らせ
02/221,8601,8681,8401,860-0.4%141,6001161億4249万+2.48%
02/211,8851,8881,8601,868-1.06%213,0001166億1080万+2.95%
02/201,8751,9051,8731,888+0.13%186,0001178億5965万+4.11%
02/191,8431,8851,8331,885+2.72%169,6001177億354万+4.09%
02/161,8601,8701,8181,835+0.69%357,8001145億8143万+1.33%
02/151,8301,8531,7901,823-0.27%309,8001138億90万+0.52%
02/141,9031,9031,8031,828-4.07%335,8001141億1312万+0.69%
02/131,9251,9451,8951,905+0.66%562,4001189億5239万+4.9%
02/091,8501,9231,8281,893+7.68%1,493,2001181億7186万+4.33%
02/0815:20 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/0815:20 業績予想の修正に関するお知らせ
02/0815:20 新規受注等に関するお知らせ
02/081,7201,7781,6951,758+3.23%515,0001097億4216万-2.95%
02/071,7531,7631,6951,703+0.15%249,4001063億784万-6.04%
02/061,7401,7481,6581,700-6.46%340,6001061億5174万-6.34%
02/051,7881,8301,7731,818+0.28%320,2001134億8869万-0.03%
02/021,7881,8281,7831,813+1.68%372,4001131億7648万-0.08%
02/011,7301,7851,7231,783+2.44%283,4001113億322万-1.52%
01/311,7701,7831,7401,740-2.52%231,8001086億4942万-3.81%
01/301,8031,8101,7781,785-1.24%230,0001114億5932万-1.33%
01/291,7901,8151,7831,808+1.4%182,0001128億6427万-0.03%
01/261,8051,8151,7781,783-1.38%185,8001113億322万-1.19%
01/251,8251,8251,8051,808-1.23%148,6001128億6427万+0.36%
01/241,8301,8451,8281,830-0.41%92,8001142億6922万+1.89%
01/231,8201,8431,8101,838+0.96%166,8001147億3754万+2.6%
01/221,8281,8281,8051,820-0.14%120,0001136億4480万+1.9%
01/191,8001,8301,8001,823+1.53%132,8001138億90万+2.39%
01/181,8481,8481,7931,795-1.91%191,2001120億8374万+1.13%
01/171,8251,8401,8051,830-0.41%301,8001142億6922万+3.33%
01/161,8481,8901,8381,838-0.14%183,4001147億3754万+4.05%
01/151,9131,9131,8401,840-2.13%356,0001148億9364万+4.6%
01/121,8831,8981,8781,880-0.53%204,4001173億9133万+7.24%
01/111,8781,9151,8731,890+1.2%315,4001180億1575万+8.31%
01/101,8651,8781,8601,868+0.27%198,8001166億1080万+7.51%
01/091,8431,8651,8281,863+1.36%351,2001162億9859万+7.66%
01/051,8201,8431,8181,838+1.1%127,2001147億3754万+6.77%
01/041,8151,8231,8001,818+0.97%228,2001134億8869万+6.1%
2017
12/291,7751,8181,7751,800+1.69%329,8001123億9596万+5.51%
12/281,7701,7851,7601,770-0.14%213,6001105億2269万+4.12%
12/271,7301,7751,7281,773+2.75%170,8001106億7879万+4.51%
12/261,7331,7401,7181,725+0.44%151,6001077億1279万+2.01%
12/251,7531,7601,7181,718-2.14%143,0001072億4447万+1.75%
12/221,7481,7751,7481,755+0.72%250,6001095億8606万+4.22%
12/211,7181,7431,7151,743+0.14%310,0001088億553万+3.84%
12/201,7251,7481,7181,740+1.75%279,6001086億4942万+3.94%
12/191,7081,7201,7031,710+0.15%179,6001067億7616万+2.15%
12/181,7181,7181,7051,708+0.44%131,4001066億2005万+1.94%
12/151,7031,7131,6831,700-0.29%235,6001061億5174万+1.37%
12/141,6851,7151,6801,705+0.74%186,2001064億6395万+1.55%
12/131,6901,7131,6881,693+0.45%227,8001056億8342万+0.74%
12/121,6981,7031,6831,685-0.44%215,8001052億1510万+0.24%
12/111,7051,7101,6831,693-0.44%183,8001056億8342万+0.15%
12/081,6901,7001,6831,700+0.44%163,2001061億5174万+0.24%
12/071,6751,7101,6651,693+1.65%239,2001056億8342万-0.5%
12/061,6831,6951,6481,665-1.77%291,8001039億6626万-2.4%
12/051,6751,7181,6651,695+1.19%320,4001058億3952万-0.94%
12/0415:15 役員の異動及び人事異動に関するお知らせ
12/041,7251,7351,6681,675-0.89%260,2001045億9068万-2.33%
12/011,6981,7081,6801,690+0.15%281,8001055億2731万-1.63%
11/301,6681,6951,6551,688+1.66%342,2001053億7121万-1.89%
11/291,6451,6681,6381,660+2.15%175,2001036億5405万-3.71%
11/281,6281,6531,6231,625-1.22%168,0001014億6857万-6.02%
11/271,6651,6651,6301,645-0.6%302,2001027億1741万-5.08%
11/241,6501,6631,6431,655+0.15%102,8001033億4184万-4.72%
11/221,6631,6731,6501,653-0.3%297,4001031億8573万-5.08%
11/211,6551,6651,6301,658+1.07%147,2001034億9794万-5.01%