IR情報

2018/01/16~2018/06/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/112,0502,0601,9602,038-2.74%484,6001272億2598万-0.42%
06/082,1002,1032,0732,095+0.12%212,2001308億1640万+2.44%
06/072,0852,1202,0702,093+1.7%335,6001306億6030万+2.27%
06/062,0702,0832,0502,058-0.72%101,0001284億7482万+0.61%
06/052,0482,0732,0382,073+1.47%314,2001294億1145万+1.64%
06/042,0052,0502,0052,043+2.77%227,4001275億3819万+0.42%
06/011,9752,0101,9601,988-0.63%243,6001241億387万-2.09%
05/312,0352,0481,9852,000+0.13%563,0001248億8440万-1.43%
05/302,0082,0331,9701,998-1.11%327,8001247億2829万-1.41%
05/292,0102,0301,9632,020+1.38%400,0001261億3324万-0.15%
05/282,0182,0251,9851,993+1.79%319,6001244億1608万-1.26%
05/252,0052,0151,9331,958-2.61%437,6001222億3060万-2.81%
05/242,0452,1052,0032,010-1.47%715,4001255億882万-0.05%
05/232,0802,0902,0332,040-2.16%411,6001273億8208万+1.69%
05/222,0632,0952,0552,085+1.58%320,6001301億9198万+4.25%
05/2115:00 (訂正)「海外子会社の商号変更に関するお知らせ」の一部訂正について
05/212,0702,0752,0452,053-0.85%306,4001281億6261万+3.04%
05/1816:05 定款の一部変更に関するお知らせ
05/1815:00 剰余金の配当に関するお知らせ
05/1815:00 海外子会社の商号変更に関するお知らせ
05/182,0782,0932,0552,070+0.12%212,8001292億5535万+4.33%
05/172,0732,0952,0502,068-0.36%234,4001290億9924万+4.79%
05/162,0802,1132,0652,075-1.07%269,2001295億6756万+5.76%
05/152,1202,1202,0802,098-0.59%158,8001309億7251万+7.62%
05/142,1002,1332,0832,110+1.56%303,0001317億5304万+8.88%
05/112,0702,0802,0452,078-0.36%266,6001297億2367万+7.87%
05/102,0432,0902,0382,085+2.21%434,4001301億9198万+8.93%
05/091,9802,0551,9802,040+2.9%700,4001273億8208万+7.2%
05/082,0482,0481,9731,983-2.22%365,6001237億9166万+4.73%
05/072,0832,0902,0152,028-3.34%418,4001266億156万+7.5%
05/022,0732,1152,0402,098+1.45%547,0001309億7251万+11.75%
05/011,9902,1131,9902,068+7.68%1,064,6001290億9924万+10.74%
04/2715:40 配当予想の修正に関するお知らせ
04/2715:40 平成30年3月期決算短信〔日本基準〕(連結)
04/2715:40 新規受注等に関するお知らせ
04/271,9501,9601,9031,920-1.29%383,6001198億8902万+3.56%
04/261,9601,9681,9351,9450%195,2001214億5007万+5.31%
04/251,9331,9501,9201,945-0.51%128,8001214億5007万+5.65%
04/241,9501,9681,9401,955+1.3%351,0001220億7450万+6.48%
04/231,9201,9381,9101,930+0.26%166,8001205億1344万+5.46%
04/201,8981,9381,8981,925+1.18%148,0001202億123万+5.48%
04/191,8931,9151,8881,903+0.4%169,2001187億9628万+4.53%
04/181,8801,9051,8531,895+1.2%240,2001183億2796万+4.29%
04/171,8901,9131,8701,873-1.06%234,4001169億2301万+3.22%
04/161,8831,8931,8531,893+0.53%218,8001181億7186万+4.38%
04/131,8731,8981,8651,883+0.4%258,2001175億4744万+4.06%
04/121,8601,8931,8381,875+0.67%334,4001170億7912万+3.88%
04/111,8701,9551,8531,863+3.33%880,8001162億9859万+3.47%
04/101,7731,8081,7401,803+1.69%217,8001125億5206万+0.31%
04/091,7601,7801,7431,773+0.28%317,2001106億7879万-1.25%
04/061,7881,7951,7501,768-2.08%307,2001103億6658万-1.64%
04/051,8131,8131,7651,805-0.41%235,8001127億817万+0.22%
04/041,7981,8301,7851,813+1.26%314,6001131億7648万+0.42%
04/031,7831,8051,7601,790-0.83%110,8001117億7153万-1%
04/021,8101,8151,7881,805+0.42%119,8001127億817万-0.33%
03/301,8081,8181,7881,798+0.28%178,2001122億3985万-0.96%
03/291,8381,8381,7551,793-1.51%248,6001119億2764万-1.4%
03/281,7801,8201,7701,820-0.41%154,4001136億4480万-0.05%
03/271,7481,8301,7481,828+4.13%239,6001141億1312万+0.25%
03/261,7151,7551,6931,755+1.15%284,8001095億8606万-3.89%
03/231,7781,7781,7281,735-3.88%205,8001083億3721万-5.14%
03/221,8051,8131,7781,805-1.1%208,2001127億817万-1.47%
03/201,7851,8331,7751,825+1.96%202,8001139億5701万-0.44%
03/191,8081,8181,7881,790-1.65%95,2001117億7153万-2.56%
03/161,8201,8301,8001,820+0.83%212,8001136億4480万-1.14%
03/151,8301,8301,7551,8050%357,0001127億817万-1.8%
03/141,8401,8581,8001,805-1.9%194,8001127億817万-1.58%
03/131,8451,8501,8151,840-0.27%124,6001148億9364万+0.55%
03/121,8181,8481,8151,845+2.93%165,4001152億585万+0.87%
03/091,7851,8131,7701,793+1.41%260,0001119億2764万-1.94%
03/081,7801,7801,7551,768+1%192,2001103億6658万-3.26%
03/071,7731,7901,7431,750-2.37%241,4001092億7385万-4.16%
03/061,7851,8131,7831,793+1.56%124,2001119億2764万-1.94%
03/051,8031,8031,7501,765-2.62%315,8001102億1048万-3.45%
03/021,8431,8431,8051,813-3.46%347,8001131億7648万-0.9%
03/011,8851,9031,8631,878-0.79%399,2001172億3523万+2.65%
02/281,8731,9551,8731,893+0.4%608,2001181億7186万+3.59%
02/271,8881,8951,8701,885+0.67%197,4001177億354万+3.29%
02/261,9431,9451,8601,873-1.96%391,6001169億2301万+2.77%
02/231,9201,9401,8881,910+2.69%590,4001192億6460万+4.95%
02/2215:30 役員の異動、組織変更および人事異動に関するお知らせ
02/221,8601,8681,8401,860-0.4%141,6001161億4249万+2.48%
02/211,8851,8881,8601,868-1.06%213,0001166億1080万+2.95%
02/201,8751,9051,8731,888+0.13%186,0001178億5965万+4.11%
02/191,8431,8851,8331,885+2.72%169,6001177億354万+4.09%
02/161,8601,8701,8181,835+0.69%357,8001145億8143万+1.33%
02/151,8301,8531,7901,823-0.27%309,8001138億90万+0.52%
02/141,9031,9031,8031,828-4.07%335,8001141億1312万+0.69%
02/131,9251,9451,8951,905+0.66%562,4001189億5239万+4.9%
02/091,8501,9231,8281,893+7.68%1,493,2001181億7186万+4.33%
02/0815:20 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/0815:20 業績予想の修正に関するお知らせ
02/0815:20 新規受注等に関するお知らせ
02/081,7201,7781,6951,758+3.23%515,0001097億4216万-2.95%
02/071,7531,7631,6951,703+0.15%249,4001063億784万-6.04%
02/061,7401,7481,6581,700-6.46%340,6001061億5174万-6.34%
02/051,7881,8301,7731,818+0.28%320,2001134億8869万-0.03%
02/021,7881,8281,7831,813+1.68%372,4001131億7648万-0.08%
02/011,7301,7851,7231,783+2.44%283,4001113億322万-1.52%
01/311,7701,7831,7401,740-2.52%231,8001086億4942万-3.81%
01/301,8031,8101,7781,785-1.24%230,0001114億5932万-1.33%
01/291,7901,8151,7831,808+1.4%182,0001128億6427万-0.03%
01/261,8051,8151,7781,783-1.38%185,8001113億322万-1.19%
01/251,8251,8251,8051,808-1.23%148,6001128億6427万+0.36%
01/241,8301,8451,8281,830-0.41%92,8001142億6922万+1.89%
01/231,8201,8431,8101,838+0.96%166,8001147億3754万+2.6%
01/221,8281,8281,8051,820-0.14%120,0001136億4480万+1.9%
01/191,8001,8301,8001,823+1.53%132,8001138億90万+2.39%
01/181,8481,8481,7931,795-1.91%191,2001120億8374万+1.13%
01/171,8251,8401,8051,830-0.41%301,8001142億6922万+3.33%
01/161,8481,8901,8381,838-0.14%183,4001147億3754万+4.05%