イベントチャート

2020/04/02~2020/08/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
09/01(IR情報)15:30 剰余金の配当(2021年3月期第2四半期配当無配)に関するお知らせ
09/01(IR情報)15:30 本田技研工業株式会社による当社株券に対する公開買付けに関する意見表明のお知らせ
08/282,2342,2372,2312,235+0.04%287,4001462億8553万+1.04%
08/28(空売り報告)J.P. MORGAN SECURITIES PLC 848,105株(1.29%)-0.01%
08/272,2352,2362,2322,234+0.09%108,4001462億2008万+1.04%
08/262,2322,2342,2302,232+0.09%153,9001460億8918万+1%
08/26(空売り報告)J.P. MORGAN SECURITIES PLC 855,105株(1.3%)+0.18%
08/252,2332,2372,2282,230+0.09%196,0001459億5827万+0.95%
08/242,2282,2302,2262,2280%122,1001458億2737万+0.91%
08/212,2272,2302,2272,228+0.04%94,6001458億2737万+0.95%
08/202,2282,2302,2272,2270%133,1001457億6192万+0.95%
08/192,2342,2342,2272,227-0.36%82,1001457億6192万+0.95%
08/182,2342,2372,2322,235+0.04%286,3001462億8553万+1.36%
08/172,2332,2362,2312,234-0.13%226,9001462億2008万+1.36%
08/142,2302,2372,2302,237+0.27%241,7001464億1644万+1.59%
08/14(空売り報告)J.P. MORGAN SECURITIES PLC 735,805株(1.12%)-0.3%
08/132,2252,2312,2212,231+0.36%306,0001460億2373万+1.36%
08/122,2152,2232,2152,223+0.5%316,1001455億11万+1.05%
08/12(空売り報告)J.P. MORGAN SECURITIES PLC 935,805株(1.42%)+0.07%
08/112,1982,2172,1962,212+1.42%641,4001447億8014万+0.64%
08/072,1912,1922,1802,181-0.27%234,0001427億5112万-0.73%
08/07(空売り報告)J.P. MORGAN SECURITIES PLC 887,605株(1.35%)+0.07%
08/062,1992,2002,1862,187-0.55%352,5001431億4383万-0.46%
08/06(空売り報告)J.P. MORGAN SECURITIES PLC 844,105株(1.28%)-0.09%
08/05(IR情報)15:00 補償費用(製品保証引当金)の計上額変更に関するお知らせ
08/05(IR情報)15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/052,1912,2012,1862,199+0.37%157,3001439億2926万+0.05%
08/042,1892,1992,1892,191+0.46%166,3001434億564万-0.27%
08/032,1872,1942,1792,1810%133,6001427億5112万-0.77%
07/312,1842,1942,1812,181-0.32%212,9001427億5112万-0.77%
07/302,1932,1942,1882,188-0.27%133,0001432億928万-0.45%
07/292,2012,2022,1942,194-0.45%205,9001436億200万-0.23%
07/29(空売り報告)J.P. MORGAN SECURITIES PLC 901,305株(1.37%)-0.07%
07/282,2002,2052,2002,204+0.18%242,4001442億5652万+0.27%
07/272,1922,2002,1922,200+0.36%116,2001439億9471万+0.09%
07/27(空売り報告)J.P. MORGAN SECURITIES PLC 944,405株(1.44%)+0.08%
07/222,2002,2042,1922,192-0.23%194,3001434億7109万-0.23%
07/212,2022,2032,1952,197-0.32%307,7001437億9835万0%
07/20(5%ルール)野村證券(0.05%)野村アセットマネジメント(2.52%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.77%)
07/202,2102,2132,2022,204-0.27%208,0001442億5652万+0.27%
07/20(空売り報告)J.P. MORGAN SECURITIES PLC 895,005株(1.36%)-0.08%
07/172,2142,2142,2032,210-0.05%65,4001446億4923万+0.55%
07/17(空売り報告)J.P. MORGAN SECURITIES PLC 943,505株(1.44%)+0.29%
07/162,2022,2112,2002,211+0.41%225,2001447億1468万+0.64%
07/16(空売り報告)J.P. MORGAN SECURITIES PLC 756,000株(1.15%)-0.29%
07/152,2082,2092,1992,202-0.45%285,6001441億2561万+0.18%
07/142,2162,2172,2072,212-0.23%88,6001447億8014万+0.64%
07/132,2062,2192,2062,217+0.73%199,2001451億740万+0.86%
07/102,2002,2052,1932,201-0.14%139,9001440億6016万+0.14%
07/092,1912,2092,1882,204+0.5%201,5001442億5652万+0.27%
07/08(5%ルール)宮下行一(相続人代表者宮下直也)(0%)宮下直也(3.2%)宮下侑紀子(0.14%)大信産業(5.19%)
07/082,1982,2032,1902,193-0.45%164,5001435億3654万-0.23%
07/08(空売り報告)J.P. MORGAN SECURITIES PLC 942,700株(1.44%)+0.08%
07/072,2102,2102,1932,203-0.32%167,0001441億9107万+0.18%
07/062,1892,2102,1872,210+1.05%153,9001446億4923万+0.45%
07/06(空売り報告)J.P. MORGAN SECURITIES PLC 893,800株(1.36%)-0.11%
07/032,1852,1922,1832,187+0.32%165,9001431億4383万-0.59%
07/022,1822,1862,1782,180-0.41%432,8001426億8567万-0.95%
07/01(IR情報)13:00 公益財団法人財務会計基準機構への加入状況に関するお知らせ
07/01(IR情報)13:00 支配株主等に関する事項について
07/012,1952,1982,1832,189-0.14%196,3001432億7474万-0.64%
06/30(5%ルール)宮下行一(相続人代表者宮下直也)(0.35%)宮下侑紀子(0.14%)大信産業(5.15%)
06/302,1952,2092,1922,1920%219,7001434億7109万-0.54%
06/292,1952,2022,1902,192-0.59%154,5001434億7109万-0.63%
06/262,2042,2062,1932,205+0.73%180,3001443億2197万-0.09%
06/252,1852,1942,1782,189+0.14%181,0001432億7474万-0.86%
06/242,2022,2032,1862,186-0.36%128,6001430億7838万-1.04%
06/232,1902,2002,1842,194+0.37%276,7001436億200万-0.77%
06/22(5%ルール)宮下直也(3.2%)大信産業(5.19%)
06/222,1862,1902,1822,186+0.18%97,9001430億7838万-1.18%
06/192,1922,1962,1822,182-0.37%173,3001428億1657万-1.4%
06/182,2012,2012,1872,190-0.5%160,8001433億4019万-1.13%
06/172,2002,2062,1972,2010%112,7001440億6016万-0.68%
06/162,2112,2142,2002,2010%226,1001440億6016万-0.72%
06/152,2062,2142,2012,201-0.27%199,3001440億6016万-0.72%
06/122,2092,2162,2012,207-0.32%223,6001444億5287万-0.5%
06/112,2112,2192,2102,214+0.14%139,5001449億1104万-0.18%
06/102,2092,2222,2072,211+0.05%148,1001447億1468万-0.32%
06/092,2152,2152,2032,210-0.14%232,2001446億4923万-0.41%
06/09(空売り報告)J.P. MORGAN SECURITIES PLC 963,900株(1.47%)+0.15%
06/082,2122,2142,2082,213+0.05%172,1001448億4559万-0.27%
06/052,2132,2172,2092,2120%168,9001447億8014万-0.32%
06/042,2122,2192,2092,212+0.09%201,2001447億8014万-0.32%
06/032,2102,2122,2032,210-0.27%335,6001446億4923万-0.41%
06/03(空売り報告)J.P. MORGAN SECURITIES PLC 869,300株(1.32%)+0.2%
06/022,2252,2272,2162,216-0.18%203,2001450億4194万-0.14%
06/02(空売り報告)PSQUARED ASSET MANAGEMENT AG 937,808株(1.43%)+0.17%
06/012,2202,2272,2172,220+0.45%200,9001453億375万+0.09%
05/292,2202,2232,2102,210-0.72%496,7001446億4923万-0.32%
05/282,2282,2292,2202,226-0.09%317,7001456億9647万+0.5%
05/28(空売り報告)PSQUARED ASSET MANAGEMENT AG 828,808株(1.26%)+0.05%
05/272,2302,2322,2232,228+0.13%233,7001458億2737万+0.63%
05/27(空売り報告)PSQUARED ASSET MANAGEMENT AG 796,808株(1.21%)+0.04%
05/262,2252,2292,2202,225+0.09%167,0001456億3101万+0.59%
05/26(空売り報告)PSQUARED ASSET MANAGEMENT AG 768,408株(1.17%)+0.08%
05/252,2302,2302,2202,223-0.27%208,0001455億11万+0.59%
05/222,2272,2292,2202,2290%366,2001458億9282万+0.95%
05/22(空売り報告)PSQUARED ASSET MANAGEMENT AG 713,908株(1.09%)+0.09%
05/212,2202,2292,2202,229+0.41%248,7001458億9282万+1%
05/21(空売り報告)PSQUARED ASSET MANAGEMENT AG 660,108株(1%)+0.1%
05/202,2182,2282,2172,2200%172,0001453億375万+0.59%
05/192,2202,2282,2152,220-0.13%263,1001453億375万+0.63%
05/182,2202,2282,2162,223-0.04%176,4001455億11万+0.77%
05/18(空売り報告)PSQUARED ASSET MANAGEMENT AG 592,008株(0.9%)+0.03%
05/15(IR情報)15:00 補償費用(製品保証引当金繰入額)の計上及び2020年3月期通期業績予想値と実績値との差異に関するお知らせ
05/15(IR情報)15:00 2020年3月期決算短信〔IFRS〕(連結)
05/152,2142,2262,2122,224+0.5%141,2001455億6556万+0.86%
05/142,2172,2262,2112,213-0.32%126,3001448億4559万+0.41%
05/132,2122,2302,2122,220+0.18%281,4001453億375万+0.82%
05/13(空売り報告)J.P. MORGAN SECURITIES PLC 736,900株(1.12%)+0.03%
05/12(5%ルール)アセットマネジメントOne(1.88%)みずほ証券(2.57%)
05/122,2142,2192,2102,216-0.05%129,6001450億4194万+0.73%
05/12(空売り報告)J.P. MORGAN SECURITIES PLC 719,400株(1.09%)+0.57%
05/112,2142,2172,2092,217+0.32%225,7001451億740万+0.86%
05/11(空売り報告)J.P. MORGAN SECURITIES PLC 345,900株(0.52%)再IN
05/082,2152,2212,2102,210-0.54%209,2001446億4923万+0.59%
05/072,2102,2222,2102,222+0.09%261,2001454億3466万+1.14%
05/07(空売り報告)PSQUARED ASSET MANAGEMENT AG 569,608株(0.87%)+0.06%
05/012,2142,2242,2122,220-0.18%159,7001453億375万+1.05%
04/302,2172,2242,2122,224+0.5%437,0001455億6556万+1.28%
04/282,2102,2162,2042,213-0.05%169,2001448億4559万+0.87%
04/272,2142,2182,2082,214+0.14%224,6001449億1104万+1.05%
04/242,2052,2152,2002,211+0.23%431,3001447億1468万+1.1%
04/232,1992,2072,1942,206+0.41%370,1001443億8742万+1.01%
04/222,1752,1982,1752,197+0.83%315,7001437億9835万+0.73%
04/212,1682,1792,1662,179+0.41%234,6001426億2021万0%
04/202,1832,1892,1702,170-0.91%261,0001420億3115万-0.32%
04/20(空売り報告)J.P. MORGAN SECURITIES PLC 319,000株(0.48%)-0.16%義務消失
04/172,1852,2002,1802,190+0.23%275,7001433億4019万+0.69%
04/162,1642,1862,1622,185+0.74%200,0001430億1293万+0.51%
04/16(空売り報告)PSQUARED ASSET MANAGEMENT AG 532,100株(0.81%)+0.12%
04/152,1792,1822,1612,169-0.5%412,4001419億6569万-0.28%
04/15(空売り報告)J.P. MORGAN SECURITIES PLC 425,200株(0.64%)-0.52%
04/142,2012,2012,1782,180-1.18%327,1001426億8567万+0.14%
04/14(空売り報告)PSQUARED ASSET MANAGEMENT AG 452,600株(0.69%)+0.04%
04/14(空売り報告)J.P. MORGAN SECURITIES PLC 761,000株(1.16%)+0.52%
04/132,2002,2162,1882,206-0.54%198,5001443億8742万+1.24%
04/102,2012,2232,1912,218+0.82%227,6001451億7285万+1.79%
04/092,2102,2222,1982,200-0.72%356,4001439億9471万+0.92%
04/082,2032,2212,2022,216+0.18%356,5001450億4194万+1.6%
04/08(空売り報告)J.P. MORGAN SECURITIES PLC 425,200株(0.64%)再IN
04/07(5%ルール)野村證券(0.06%)野村アセットマネジメント(2.29%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.62%)
04/072,2042,2242,1962,212+0.73%455,6001447億8014万+1.37%
04/062,1702,2072,1572,196+1.15%296,9001437億3290万+0.6%
04/032,1582,1822,1412,171+0.6%240,0001420億9660万-0.6%
04/022,1522,1882,1522,158+0.09%304,4001412億4572万-1.33%