IR情報

2020/06/01~2020/10/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/262,2432,2502,2432,246+0.18%443,4001470億551万+0.04%
10/2315:00 本田技研工業株式会社による当社株券に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
10/232,2422,2452,2422,2420%210,0001467億4370万-0.13%
10/222,2422,2442,2422,2420%192,7001467億4370万-0.13%
10/212,2452,2472,2422,242-0.04%175,2001467億4370万-0.13%
10/2015:00 (開示事項の経過)臨時株主総会の不開催及び基準日の取消しに関するお知らせ
10/202,2462,2502,2412,243-0.75%299,2001468億915万-0.09%
10/192,2442,2622,2442,260+0.89%148,9001479億2184万+0.62%
10/1615:00 本田技研工業株式会社による当社株券に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ
10/162,2442,2512,2392,240-0.22%142,8001466億1280万-0.22%
10/152,2412,2552,2412,245+0.18%117,0001469億4006万0%
10/142,2412,2432,2392,241-0.22%34,9001466億7825万-0.18%
10/132,2492,2502,2462,246-0.04%42,3001470億551万0%
10/122,2472,2492,2462,247-0.13%53,4001470億7096万+0.04%
10/092,2492,2502,2472,2500%41,8001472億6732万+0.18%
10/0815:00 臨時株主総会招集のための基準日設定に関するお知らせ
10/082,2462,2502,2462,250+0.27%75,6001472億6732万+0.22%
10/072,2452,2482,2442,2440%80,0001468億7460万0%
10/062,2442,2472,2442,244+0.04%175,1001468億7460万0%
10/052,2432,2462,2432,2430%231,1001468億915万0%
10/022,2442,2472,2432,2430%316,6001468億915万0%
09/302,2432,2442,2432,2430%147,7001468億915万+0.04%
09/292,2442,2452,2432,243-0.09%585,2001468億915万+0.04%
09/282,2452,2452,2442,245+0.04%204,6001469億4006万+0.18%
09/252,2452,2452,2442,2440%173,1001468億7460万+0.18%
09/242,2442,2452,2442,2440%207,0001468億7460万+0.18%
09/232,2442,2452,2442,2440%189,7001468億7460万+0.22%
09/182,2452,2462,2442,244-0.09%161,2001468億7460万+0.22%
09/172,2472,2482,2452,246+0.04%240,5001470億551万+0.31%
09/162,2472,2472,2452,245-0.09%446,6001469億4006万+0.31%
09/152,2472,2482,2472,2470%363,0001470億7096万+0.45%
09/142,2472,2482,2472,2470%246,3001470億7096万+0.49%
09/112,2472,2482,2472,2470%295,5001470億7096万+0.63%
09/102,2472,2482,2472,2470%233,9001470億7096万+0.72%
09/092,2462,2482,2462,247+0.04%350,2001470億7096万+0.81%
09/082,2462,2472,2462,2460%182,7001470億551万+0.85%
09/072,2462,2472,2462,246-0.04%315,0001470億551万+0.99%
09/042,2462,2472,2462,247+0.04%462,4001470億7096万+1.17%
09/032,2492,2502,2452,246-0.13%625,8001470億551万+1.22%
09/022,2432,2492,2432,249+0.81%1,041,2001472億186万+1.44%
09/0115:30 剰余金の配当(2021年3月期第2四半期配当無配)に関するお知らせ
09/0115:30 本田技研工業株式会社による当社株券に対する公開買付けに関する意見表明のお知らせ
09/012,2322,2362,2272,2310%162,2001460億2373万+0.72%
08/312,2322,2352,2272,231-0.18%205,6001460億2373万+0.77%
08/282,2342,2372,2312,235+0.04%287,4001462億8553万+1.04%
08/272,2352,2362,2322,234+0.09%108,4001462億2008万+1.04%
08/262,2322,2342,2302,232+0.09%153,9001460億8918万+1%
08/252,2332,2372,2282,230+0.09%196,0001459億5827万+0.95%
08/242,2282,2302,2262,2280%122,1001458億2737万+0.91%
08/212,2272,2302,2272,228+0.04%94,6001458億2737万+0.95%
08/202,2282,2302,2272,2270%133,1001457億6192万+0.95%
08/192,2342,2342,2272,227-0.36%82,1001457億6192万+0.95%
08/182,2342,2372,2322,235+0.04%286,3001462億8553万+1.36%
08/172,2332,2362,2312,234-0.13%226,9001462億2008万+1.36%
08/142,2302,2372,2302,237+0.27%241,7001464億1644万+1.59%
08/132,2252,2312,2212,231+0.36%306,0001460億2373万+1.36%
08/122,2152,2232,2152,223+0.5%316,1001455億11万+1.05%
08/112,1982,2172,1962,212+1.42%641,4001447億8014万+0.64%
08/072,1912,1922,1802,181-0.27%234,0001427億5112万-0.73%
08/062,1992,2002,1862,187-0.55%352,5001431億4383万-0.46%
08/0515:00 補償費用(製品保証引当金)の計上額変更に関するお知らせ
08/0515:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/052,1912,2012,1862,199+0.37%157,3001439億2926万+0.05%
08/042,1892,1992,1892,191+0.46%166,3001434億564万-0.27%
08/032,1872,1942,1792,1810%133,6001427億5112万-0.77%
07/312,1842,1942,1812,181-0.32%212,9001427億5112万-0.77%
07/302,1932,1942,1882,188-0.27%133,0001432億928万-0.45%
07/292,2012,2022,1942,194-0.45%205,9001436億200万-0.23%
07/282,2002,2052,2002,204+0.18%242,4001442億5652万+0.27%
07/272,1922,2002,1922,200+0.36%116,2001439億9471万+0.09%
07/222,2002,2042,1922,192-0.23%194,3001434億7109万-0.23%
07/212,2022,2032,1952,197-0.32%307,7001437億9835万0%
07/202,2102,2132,2022,204-0.27%208,0001442億5652万+0.27%
07/172,2142,2142,2032,210-0.05%65,4001446億4923万+0.55%
07/162,2022,2112,2002,211+0.41%225,2001447億1468万+0.64%
07/152,2082,2092,1992,202-0.45%285,6001441億2561万+0.18%
07/142,2162,2172,2072,212-0.23%88,6001447億8014万+0.64%
07/132,2062,2192,2062,217+0.73%199,2001451億740万+0.86%
07/102,2002,2052,1932,201-0.14%139,9001440億6016万+0.14%
07/092,1912,2092,1882,204+0.5%201,5001442億5652万+0.27%
07/082,1982,2032,1902,193-0.45%164,5001435億3654万-0.23%
07/072,2102,2102,1932,203-0.32%167,0001441億9107万+0.18%
07/062,1892,2102,1872,210+1.05%153,9001446億4923万+0.45%
07/032,1852,1922,1832,187+0.32%165,9001431億4383万-0.59%
07/022,1822,1862,1782,180-0.41%432,8001426億8567万-0.95%
07/0113:00 公益財団法人財務会計基準機構への加入状況に関するお知らせ
07/0113:00 支配株主等に関する事項について
07/012,1952,1982,1832,189-0.14%196,3001432億7474万-0.64%
06/302,1952,2092,1922,1920%219,7001434億7109万-0.54%
06/292,1952,2022,1902,192-0.59%154,5001434億7109万-0.63%
06/262,2042,2062,1932,205+0.73%180,3001443億2197万-0.09%
06/252,1852,1942,1782,189+0.14%181,0001432億7474万-0.86%
06/242,2022,2032,1862,186-0.36%128,6001430億7838万-1.04%
06/232,1902,2002,1842,194+0.37%276,7001436億200万-0.77%
06/222,1862,1902,1822,186+0.18%97,9001430億7838万-1.18%
06/192,1922,1962,1822,182-0.37%173,3001428億1657万-1.4%
06/182,2012,2012,1872,190-0.5%160,8001433億4019万-1.13%
06/172,2002,2062,1972,2010%112,7001440億6016万-0.68%
06/162,2112,2142,2002,2010%226,1001440億6016万-0.72%
06/152,2062,2142,2012,201-0.27%199,3001440億6016万-0.72%
06/122,2092,2162,2012,207-0.32%223,6001444億5287万-0.5%
06/112,2112,2192,2102,214+0.14%139,5001449億1104万-0.18%
06/102,2092,2222,2072,211+0.05%148,1001447億1468万-0.32%
06/092,2152,2152,2032,210-0.14%232,2001446億4923万-0.41%
06/082,2122,2142,2082,213+0.05%172,1001448億4559万-0.27%
06/052,2132,2172,2092,2120%168,9001447億8014万-0.32%
06/042,2122,2192,2092,212+0.09%201,2001447億8014万-0.32%
06/032,2102,2122,2032,210-0.27%335,6001446億4923万-0.41%
06/022,2252,2272,2162,216-0.18%203,2001450億4194万-0.14%
06/012,2202,2272,2172,220+0.45%200,9001453億375万+0.09%