PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,8381,8451,8181,838+0.82%97,9001203億103万+0.6%-0.87
03/291,8301,8521,8011,823+0.44%142,3001193億1925万-0.33%-0.87
03/281,8131,8201,7881,815-1.94%205,9001187億9563万-0.82%-0.86
03/271,8001,8511,7901,851+5.35%288,6001211億5191万+0.98%-0.88
03/261,7361,7581,7231,757+1.15%197,6001149億9941万-4.2%-0.84
03/231,7681,7771,7311,737-3.29%179,3001136億9037万-5.39%-0.83
03/221,7791,8001,7781,796+0.39%117,8001175億5204万-2.18%-0.85
03/201,7811,8011,7691,789-0.11%193,8001170億9388万-2.35%-0.85
03/191,8181,8301,7891,791-1.86%158,9001172億2478万-2.45%-0.85
03/161,8531,8621,8251,825-1.14%208,2001194億5016万-0.92%-0.87
03/151,8221,8491,7961,846+1.71%182,2001208億2465万-0.11%-0.88
03/141,8181,8291,8101,815-0.82%121,4001187億9563万-2.05%-0.86
03/131,8261,8301,7981,830+0.16%119,8001197億7742万-1.56%-0.87
03/121,8211,8371,8101,827+2.58%155,0001195億8106万-2.19%-0.87
03/091,8371,8381,7751,781-1.66%236,1001165億7026万-5.17%-0.85
03/081,8051,8221,7971,811+1.97%266,5001185億3383万-4.23%-0.86
03/071,7881,8131,7651,776-1.88%197,0001162億4300万-6.53%-0.84
03/061,8261,8441,8011,810+1.34%125,8001184億6837万-5.33%-0.86
03/051,8051,8121,7711,786-1.71%204,8001168億9752万-7.17%-0.85
03/021,8371,8471,8161,817-3.66%209,0001189億2654万-6.24%-0.86
03/011,8991,9041,8791,886-1.1%161,6001234億4274万-3.43%-0.9
02/281,9241,9401,9071,907-1.24%156,5001248億1723万-3%-0.91
02/271,9251,9391,9081,931+1.42%143,8001263億8808万-2.38%-0.92
02/261,9321,9391,8991,904-0.52%215,4001246億2088万-4.27%-0.91
02/231,8891,9351,8891,914+1.38%267,4001252億7540万-4.35%-0.91
02/221,8691,8971,8551,888+0.96%202,9001235億7364万-6.21%-0.9
02/211,8651,8861,8561,870-0.95%161,5001223億9550万-7.7%-0.89
02/201,8551,8941,8401,888+0.48%219,0001235億7364万-7.54%-0.9
02/191,8261,8811,8111,879+4.97%370,5001229億8457万-8.56%-0.89
02/161,7981,8071,7681,790+2.17%332,3001171億5933万-13.48%-0.85
02/151,7211,7671,7211,752+3.98%443,8001146億7215万-16.05%-0.83
02/141,7181,7831,6571,685-10.8%858,8001102億8686万-20.03%-0.8
02/131,9601,9651,8831,889-2.43%173,6001236億3909万-11.31%-0.9
02/091,9131,9371,9071,936-2.42%148,0001267億1534万-9.7%-0.92
02/081,9992,0051,9661,984+0.76%147,6001298億5705万-8.02%-0.94
02/071,9932,0411,9671,969+0.82%215,3001288億7526万-9.14%-0.94
02/062,0102,0231,9221,953-5.15%268,7001278億2803万-10.25%-0.93
02/052,0602,0772,0232,059-1.2%391,5001347億6596万-5.85%-0.98
02/022,0862,0972,0722,084-0.9%139,4001364億226万-4.97%-0.99
02/012,0732,1042,0592,103+2.64%211,3001376億4585万-4.37%-1
01/312,0662,0912,0462,049-1.16%237,7001341億1144万-7.03%-0.97
01/302,1052,1232,0672,073-1.29%363,2001356億8229万-6.24%-0.99
01/292,1052,1232,0782,100-2.42%839,8001374億4950万-5.19%-1
01/262,1712,1862,1522,152-0.78%177,4001408億5301万-2.93%-1.02
01/252,2032,2042,1632,169-2.03%208,2001419億6569万-2.17%-1.03
01/242,2082,2392,2082,214-0.4%84,9001449億1104万-0.09%-1.05
01/232,2022,2272,1982,223+1.28%140,0001455億11万+0.36%-1.06
01/222,2132,2132,1872,195-0.77%124,2001436億6745万-0.81%-1.04
01/192,2092,2192,1942,212+0.64%126,4001447億8014万0%-1.05
01/182,2242,2492,1932,198-1.61%207,2001438億6381万-0.5%-1.04
01/172,2522,2532,2222,234-1.54%258,5001462億2008万+1.18%-1.06
01/162,2202,2822,2192,269+2.86%343,4001485億1091万+2.9%-1.08
01/152,2282,2332,2022,206-0.85%112,4001443億8742万+0.23%-1.05
01/122,2352,2502,2252,225-0.89%140,1001456億3101万+1.14%-1.06
01/112,2302,2532,2222,245+0.18%92,8001469億4006万+2.14%-1.07
01/102,2582,2642,2322,241-0.97%210,1001466億7825万+2.05%-1.07
01/092,2712,2772,2592,263+0.31%251,9001481億1819万+3.14%-1.08
01/052,2512,2602,2442,256+0.4%118,9001476億6003万+2.97%-1.07
01/042,2742,2742,2332,247+0.63%131,5001470億7096万+2.7%-1.07
2017
12/292,2002,2402,1852,233+1.27%189,6001461億5463万+2.1%-1.06
12/282,2302,2452,2032,205-0.81%71,5001443億2197万+0.78%-1.05
12/272,2132,2302,2102,223+0.45%85,2001455億11万+1.51%-1.06
12/262,2202,2282,2122,213-0.63%58,2001448億4559万+1.05%-1.05
12/252,2372,2402,2122,227-0.36%50,5001457億6192万+1.69%-1.06
12/222,2302,2412,2102,235+0.72%130,6001462億8553万+2.19%-1.06
12/212,1722,2232,1692,219+2.4%295,9001452億3830万+1.6%-1.05
12/202,1472,1722,1472,167+0.65%109,3001418億3479万-0.64%-1.03
12/192,1422,1562,1262,153-0.14%195,7001409億1846万-1.28%-1.02
12/182,1632,1662,1512,156+0.61%118,6001411億1482万-1.24%-1.02
12/152,1802,1802,1362,143-2.15%183,7001402億6394万-1.97%-1.02
12/142,1712,1942,1662,190+1.3%155,0001433億4019万0%-1.04
12/132,1662,1802,1592,162-0.18%104,3001415億753万-1.46%-1.03
12/122,1602,1772,1542,166+0.56%175,5001417億6934万-1.55%-1.03
12/112,1522,1582,1402,154-0.28%258,9001409億8391万-2.27%-1.02
12/082,1552,1782,1522,160-0.51%264,1001413億7662万-2%-1.03
12/072,1662,1982,1592,171+0.7%117,8001420億9660万-1.45%-1.03
12/062,1732,1832,1532,156-1.37%137,2001411億1482万-2%-1.02
12/052,1592,1902,1512,186+0.55%126,0001430億7838万-0.5%-1.04
12/042,1972,2042,1722,174-0.78%91,8001422億9295万-0.82%-1.03
12/012,2072,2192,1842,191-0.09%152,1001434億564万+0.14%-1.04
11/302,2062,2192,1852,1930%187,7001435億3654万+0.46%-1.04
11/292,1922,2062,1842,193-0.05%176,6001435億3654万+0.64%-1.04
11/282,2012,2132,1942,194-1.17%146,2001436億200万+0.92%-1.04
11/272,2572,2742,2172,220-0.8%222,9001453億375万+2.45%-1.06
11/242,2352,2492,2022,238-1.24%209,6001464億8189万+3.56%-1.06
11/222,2632,3002,2432,266+1.43%374,3001483億1455万+5.3%-1.08
11/212,2392,2562,2282,234+1.27%293,1001462億2008万+4.3%-1.06
11/202,1602,2192,1602,206+2.51%467,7001443億8742万+3.47%-1.05
11/172,1592,1702,1402,152-0.05%249,5001408億5301万+1.37%-1.02
11/162,1152,1642,1042,153+0.8%157,7001409億1846万+1.65%-1.02
11/152,1852,1862,1332,136-1.97%211,7001398億577万+1.14%-1.02
11/142,1812,1962,1682,179-0.95%250,8001426億2021万+3.42%-1.04
11/132,2082,2232,1922,200-1.03%168,0001439億9471万+4.71%-1.05
11/102,2302,2582,2232,223-1.68%241,0001455億11万+6.16%-1.06
11/092,2772,3002,2342,261-1.18%295,6001479億8729万+8.39%-1.07
11/082,2782,2962,2632,288-0.95%312,1001497億5450万+10.16%-1.09
11/072,2652,3102,2582,310+1.85%417,2001511億9445万+11.81%-1.1
11/062,1492,2762,1412,268+5.78%782,3001484億4546万+10.42%-1.08
11/022,1502,1742,1252,144-0.05%293,6001403億2939万+4.89%-1.02
11/012,1192,1462,1122,145+2.53%299,8001403億9484万+5.25%-1.02