株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30516558513536+2.88%55,800--0.56%--
03/29521525517521-1.7%27,700--3.16%--
03/285245355205300%22,100--1.49%--
03/27540540522530-0.19%30,900--1.3%--
03/26531548531531-1.3%27,400--0.93%--
03/23542544535538-2.36%34,700-+0.56%--
03/22554559551551-1.61%24,000-+3.38%--
03/21564566556560-1.41%14,700-+5.26%--
03/19560576560568+1.79%47,500-+7.37%--
03/16564565552558-0.36%27,400-+6.08%--
03/15555560548560+0.36%27,000-+7.07%--
03/14556567552558+2.01%37,100-+7.1%--
03/13556566547547-1.44%50,100-+5.8%--
03/12546555542555+3.74%63,100-+8.19%--
03/09533539523535+1.13%28,000-+5.31%--
03/08520532518529+3.32%28,500-+5.17%--
03/07508518506512-1.92%16,400-+2.61%--
03/06525530522522-0.95%5,000-+5.24%--
03/05523539523527-0.94%20,800-+7.11%--
03/02515532515532+2.31%21,100-+9.02%--
03/01535550520520-3.7%67,200-+7.44%--
02/29545565540540-0.92%93,900-+12.27%--
02/28532545528545+0.93%42,300-+14.5%--
02/27528546527540+3.05%67,800-+14.41%--
02/24517526517524+0.96%37,500-+11.97%--
02/23520521513519+0.58%44,300-+11.85%--
02/22499518499516+3.41%40,900-+12.17%--
02/21499509498499-1.96%16,700-+9.67%--
02/20513518480509+0.39%38,200-+12.86%--
02/17505508503507+2.22%32,900-+13.42%--
02/16505509495496-2.75%40,600-+11.71%--
02/15516517504510+2.62%40,600-+15.91%--
02/14483497481497+1.64%32,500-+14.25%--
02/13485495477489-1.81%27,900-+13.19%--
02/10498500486498-0.4%56,000-+16.36%--
02/09458505452500+8.7%163,600-+17.92%--
02/08452467440460+5.5%97,000-+9.52%--
02/07443444433436+0.23%41,400-+4.56%--
02/06440450433435+2.84%86,400-+4.57%--
02/03424427423423-0.24%6,000-+2.17%--
02/02429432423424+0.24%20,900-+2.66%--
02/01422424416423-0.47%39,800-+2.67%--
01/31426430423425-0.47%6,600-+3.66%--
01/30429432426427-0.93%10,500-+4.66%--
01/27437440431431-2.93%12,000-+5.9%--
01/26441448440444+2.3%6,000-+9.63%--
01/25435443426434-1.59%27,000-+7.69%--
01/24449455440441+0.23%17,500-+9.98%--
01/23440444438440+3.77%40,200-+10%--
01/20406424406424+5.47%17,800-+6.27%--
01/19400408398402+0.5%12,900-+1.01%--
01/18404404394400-0.99%5,500-+0.5%--
01/17403410398404-1.94%7,300-+1.51%--
01/16414414406412-0.48%8,900-+3.52%--
01/13400414398414+3.24%5,300-+4.02%--
01/124014013964010%4,800-+0.75%--
01/11400402398401+0.25%1,900-+1.01%--
01/10399400389400+0.76%3,900-+0.76%--
01/06404404397397-1.49%4,100-+0.25%--
01/05404404397403+0.75%6,600-+2.28%--
01/04395400395400+1.27%14,400-+1.78%--
2011
12/303893973893950%6,900-+1.02%--
12/29398398390395-1%2,500-+1.8%--
12/28403403396399+1.53%4,600-+3.37%--
12/27378394378393+1.81%12,800-+2.34%--
12/26390406386386-0.77%17,700-+1.05%--
12/22389390385389+2.37%8,200-+2.1%--
12/213803883803800%6,400-0%--
12/20380382380380-0.26%3,900-+0.26%--
12/19384393378381-3.79%3,600-+0.53%--
12/16398401396396-1.25%3,500-+4.49%--
12/15400401394401-1.72%11,500-+5.8%--
12/14402409402408+0.25%7,500-+7.65%--
12/13408408403407-0.25%4,600-+7.67%--
12/12405408405408+0.74%9,300-+7.65%--
12/094054053974050%5,100-+6.86%--
12/083994053914050%20,300-+6.58%--
12/07410410405405+0.75%5,500-+6.3%--
12/064104103974020%13,400-+5.24%--
12/05391405390402+2.55%16,900-+4.96%--
12/02381392381392+1.55%3,700-+2.08%--
12/01392398377386+3.21%19,500-+0.26%--
11/30370375369374+1.63%10,900--3.11%--
11/29362368360368+2.22%5,000--5.15%--
11/28351360351360+3.15%6,400--7.69%--
11/25335349330349+5.44%12,300--11.2%--
11/24337337326331-2.36%11,800--16.62%--
11/22338339329339-0.88%13,700--15.46%--
11/21348348339342-1.72%10,000--15.76%--
11/18351351343348-3.06%8,900--15.12%--
11/17353359347359-1.64%12,500--13.29%--
11/16373374360365-1.08%4,100--12.68%--
11/15380380362369-2.89%12,900--12.35%--
11/14366384366380-0.52%10,100--10.17%--
11/11384384366382+0.26%10,700--10.12%--
11/10395395370381-5.22%23,700--10.77%--
11/09395403395402+0.75%12,200--6.29%--
11/08417417391399-3.86%25,900--7.21%--
11/07421421412415-2.35%4,200--4.16%--
11/044284284144250%10,800--2.07%--